Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.70	37.70	37.70	6,926,609	+0.11(+0.30%)
Dec 30, 2020	37.60	37.70	37.55	37.59	6,926,609	+0.22(+0.58%)
Dec 29, 2020	37.34	37.48	37.25	37.37	7,016,535	+0.14(+0.38%)
Dec 28, 2020	37.27	37.29	37.10	37.23	4,845,299	+0.34(+0.91%)
Dec 24, 2020	36.77	36.90	36.77	36.89	3,120,241	+0.37(+1.03%)
Dec 23, 2020	36.55	36.59	36.48	36.52	5,233,891	+0.62(+1.72%)
Dec 22, 2020	35.99	36.04	35.84	35.90	6,352,975	+0.28(+0.79%)
Dec 21, 2020	35.45	35.74	35.39	35.62	5,639,899	-1.25(-3.38%)
Dec 18, 2020	36.89	36.96	36.82	36.87	4,974,271	+0.04(+0.10%)
Dec 17, 2020	36.74	36.85	36.70	36.83	4,684,383	+0.27(+0.74%)
Dec 16, 2020	36.59	36.67	36.48	36.56	4,630,039	-0.05(-0.13%)
Dec 15, 2020	36.29	36.63	36.23	36.60	6,193,136	+0.54(+1.51%)
Dec 14, 2020	36.34	36.35	36.03	36.06	6,460,462	-0.03(-0.07%)
Dec 11, 2020	36.12	36.18	36.02	36.09	2,526,733	-0.11(-0.31%)
Dec 10, 2020	35.91	36.20	35.85	36.20	2,954,058	+0.25(+0.70%)
Dec 09, 2020	36.22	36.22	35.77	35.95	3,201,387	-0.03(-0.08%)
Dec 08, 2020	35.96	35.97	35.80	35.97	4,136,367	+0.09(+0.26%)
Dec 07, 2020	35.83	36.01	35.81	35.88	1,975,108	+0.26(+0.74%)
Dec 04, 2020	35.48	35.62	35.42	35.62	2,325,256	+0.34(+0.96%)
Dec 03, 2020	35.35	35.48	35.24	35.28	2,554,555	+0.15(+0.43%)
Dec 02, 2020	35.05	35.21	34.95	35.13	3,459,060	-0.10(-0.29%)
Dec 01, 2020	35.04	35.27	34.95	35.23	3,959,457	+1.07(+3.12%)
Nov 30, 2020	34.44	34.44	34.10	34.17	6,444,470	-0.47(-1.35%)
Nov 27, 2020	34.70	34.70	34.51	34.63	10,360,300	+0.13(+0.38%)
Nov 25, 2020	34.35	34.58	34.34	34.50	3,024,499	-0.36(-1.02%)
Nov 24, 2020	34.65	34.90	34.59	34.86	6,619,919	+0.57(+1.67%)
Nov 23, 2020	34.49	34.49	34.23	34.29	3,192,285	+0.11(+0.33%)
Nov 20, 2020	34.25	34.28	34.14	34.18	1,967,146	+0.01(+0.03%)
Nov 19, 2020	34.07	34.22	33.99	34.17	2,050,068	-0.12(-0.36%)
Nov 18, 2020	34.48	34.52	34.27	34.29	2,971,302	-0.07(-0.19%)
Nov 17, 2020	34.13	34.40	34.11	34.35	3,812,120	-0.06(-0.16%)
Nov 16, 2020	34.40	34.42	34.20	34.41	3,655,680	+0.37(+1.07%)
Nov 13, 2020	33.77	34.07	33.77	34.04	2,484,985	+0.56(+1.68%)
Nov 12, 2020	33.62	33.73	33.40	33.48	3,816,873	-0.43(-1.27%)
Nov 11, 2020	33.75	33.91	33.73	33.91	4,816,694	+0.21(+0.61%)
Nov 10, 2020	33.67	33.81	33.55	33.71	3,595,126	-0.43(-1.26%)
Nov 09, 2020	34.53	34.56	34.02	34.14	12,081,937	+0.79(+2.36%)
Nov 06, 2020	33.17	33.39	33.13	33.35	3,723,421	+0.30(+0.91%)
Nov 05, 2020	32.92	33.06	32.85	33.05	3,611,523	+0.42(+1.29%)
Nov 04, 2020	32.22	32.81	32.11	32.63	5,082,690	+0.84(+2.65%)
Nov 03, 2020	31.68	31.83	31.64	31.79	4,338,711	+0.23(+0.74%)
Nov 02, 2020	31.34	31.57	31.27	31.55	4,053,614	+0.09(+0.30%)
Oct 30, 2020	31.63	31.66	31.27	31.46	4,200,687	-0.03(-0.09%)
Oct 29, 2020	31.48	31.65	31.30	31.49	6,762,369	+0.07(+0.24%)
Oct 28, 2020	31.75	31.84	31.39	31.41	7,362,202	-0.94(-2.89%)
Oct 27, 2020	32.40	32.46	32.27	32.35	4,170,835	+0.24(+0.76%)
Oct 26, 2020	32.14	32.27	32.01	32.11	5,418,897	-0.66(-2.03%)
Oct 23, 2020	32.71	32.81	32.55	32.77	2,760,668	+0.17(+0.52%)
Oct 22, 2020	32.73	32.73	32.49	32.60	5,612,573	-0.19(-0.57%)
Oct 21, 2020	32.68	32.91	32.66	32.79	3,247,244	-0.03(-0.09%)
Oct 20, 2020	32.84	32.98	32.78	32.82	3,368,112	+0.11(+0.34%)
Oct 19, 2020	32.81	32.92	32.65	32.71	2,441,141	+0.08(+0.26%)
Oct 16, 2020	32.60	32.71	32.52	32.62	2,712,407	+0.07(+0.20%)
Oct 15, 2020	32.36	32.57	32.35	32.56	4,708,460	-0.65(-1.95%)
Oct 14, 2020	33.23	33.38	33.14	33.20	3,508,945	+0.28(+0.85%)
Oct 13, 2020	33.01	33.01	32.85	32.92	6,707,398	-0.25(-0.76%)
Oct 12, 2020	33.10	33.28	33.06	33.17	3,039,682	-0.15(-0.46%)
Oct 09, 2020	33.25	33.37	33.10	33.33	3,055,782	+0.35(+1.06%)
Oct 08, 2020	33.00	33.09	32.93	32.98	6,749,862	+0.07(+0.20%)
Oct 07, 2020	32.92	33.00	32.88	32.91	7,465,792	+0.33(+1.01%)
Oct 06, 2020	32.77	32.81	32.53	32.58	4,662,605	+0.07(+0.20%)
Oct 05, 2020	32.37	32.54	32.34	32.52	3,628,269	+0.60(+1.88%)
Oct 02, 2020	31.65	32.04	31.61	31.92	3,164,582	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.