Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.60	52.98	52.26	52.58	1,069,087	-0.37(-0.70%)
Apr 29, 2015	53.16	53.43	52.73	52.94	547,786	-0.57(-1.07%)
Apr 28, 2015	53.42	53.74	53.20	53.52	603,068	+0.03(+0.05%)
Apr 27, 2015	53.78	54.05	53.40	53.49	930,172	-0.09(-0.16%)
Apr 24, 2015	53.33	53.63	53.02	53.57	463,158	+0.44(+0.82%)
Apr 23, 2015	52.94	53.34	52.79	53.14	617,847	+0.09(+0.16%)
Apr 22, 2015	52.86	53.15	52.54	53.05	814,092	+0.18(+0.35%)
Apr 21, 2015	53.64	53.78	52.72	52.87	1,548,381	+0.22(+0.42%)
Apr 20, 2015	52.84	53.14	52.24	52.64	764,131	+0.00(+0.00%)
Apr 17, 2015	51.94	54.15	50.63	52.64	2,463,173	+0.17(+0.33%)
Apr 16, 2015	52.70	52.81	51.88	52.47	1,807,811	-0.27(-0.51%)
Apr 15, 2015	53.00	53.29	52.65	52.74	1,375,937	-0.26(-0.49%)
Apr 14, 2015	53.06	53.30	52.80	53.00	907,210	-0.01(-0.02%)
Apr 13, 2015	52.82	53.39	52.55	53.01	1,004,420	-0.01(-0.02%)
Apr 10, 2015	52.74	53.27	52.55	53.02	1,103,523	-0.48(-0.91%)
Apr 09, 2015	53.63	54.09	53.30	53.51	1,423,475	-0.22(-0.41%)
Apr 08, 2015	53.10	53.76	52.71	53.73	992,522	+0.50(+0.95%)
Apr 07, 2015	53.28	53.33	52.93	53.23	1,502,289	-0.14(-0.25%)
Apr 06, 2015	52.28	53.53	52.11	53.36	723,349	+0.94(+1.79%)
Apr 02, 2015	52.49	52.42	52.42	52.42	1,002,913	-0.06(-0.11%)
Apr 01, 2015	52.52	52.55	51.86	52.48	1,624,212	+0.14(+0.26%)
Mar 31, 2015	52.12	52.35	51.70	52.34	1,195,635	+0.34(+0.65%)
Mar 30, 2015	50.97	52.03	50.84	52.01	979,243	+1.59(+3.15%)
Mar 27, 2015	50.06	50.43	49.87	50.42	748,063	+0.22(+0.44%)
Mar 26, 2015	50.21	50.38	49.84	50.19	877,632	-0.22(-0.44%)
Mar 25, 2015	51.52	51.52	50.32	50.42	770,187	-1.13(-2.20%)
Mar 24, 2015	51.20	51.62	50.90	51.55	940,626	+0.24(+0.47%)
Mar 23, 2015	51.60	51.67	51.03	51.31	630,704	-0.14(-0.26%)
Mar 20, 2015	51.41	51.55	51.00	51.44	998,190	+0.18(+0.36%)
Mar 19, 2015	51.33	51.34	50.80	51.26	796,128	-0.34(-0.66%)
Mar 18, 2015	49.47	51.73	49.44	51.60	2,049,396	+2.15(+4.35%)
Mar 17, 2015	49.16	49.66	48.94	49.45	675,579	+0.03(+0.06%)
Mar 16, 2015	48.73	49.44	48.64	49.42	856,823	+0.82(+1.69%)
Mar 13, 2015	49.26	49.38	48.30	48.59	491,269	-0.83(-1.69%)
Mar 12, 2015	48.77	49.46	48.58	49.43	1,083,257	+0.78(+1.59%)
Mar 11, 2015	48.70	49.02	48.27	48.65	1,039,954	-0.30(-0.61%)
Mar 10, 2015	48.95	49.30	48.74	48.95	772,322	-0.33(-0.67%)
Mar 09, 2015	49.24	49.42	49.17	49.28	651,422	+0.10(+0.20%)
Mar 06, 2015	49.86	50.08	48.86	49.19	1,516,896	-0.90(-1.80%)
Mar 05, 2015	50.87	50.94	49.57	50.09	1,577,282	-0.61(-1.20%)
Mar 04, 2015	51.10	51.37	50.53	50.70	1,224,929	-0.67(-1.30%)
Mar 03, 2015	51.69	51.69	50.81	51.37	1,212,086	-0.12(-0.23%)
Mar 02, 2015	51.36	51.52	50.68	51.48	902,020	+0.13(+0.25%)
Feb 27, 2015	51.21	51.65	51.05	51.36	1,159,356	+0.20(+0.40%)
Feb 26, 2015	50.92	51.28	50.71	51.15	634,056	+0.23(+0.46%)
Feb 25, 2015	50.61	51.52	50.27	50.92	1,316,977	+0.42(+0.82%)
Feb 24, 2015	50.49	50.79	50.19	50.50	688,047	-0.11(-0.21%)
Feb 23, 2015	49.86	50.78	49.74	50.61	794,266	+0.49(+0.99%)
Feb 20, 2015	49.81	50.15	49.05	50.12	801,501	+0.15(+0.29%)
Feb 19, 2015	50.60	50.79	49.83	49.97	1,313,504	-0.54(-1.07%)
Feb 18, 2015	48.65	50.54	48.53	50.51	1,523,613	+1.86(+3.82%)
Feb 17, 2015	48.60	48.97	48.48	48.65	1,030,591	-0.43(-0.87%)
Feb 13, 2015	48.52	49.08	49.08	49.08	957,814	+0.72(+1.48%)
Feb 12, 2015	48.24	48.77	48.20	48.36	1,067,579	+0.35(+0.73%)
Feb 11, 2015	48.88	48.88	47.93	48.01	1,314,189	-0.76(-1.55%)
Feb 10, 2015	45.56	48.86	45.56	48.77	2,944,925	+3.42(+7.54%)
Feb 09, 2015	45.27	45.90	45.13	45.35	1,453,227	-0.33(-0.72%)
Feb 06, 2015	46.56	46.59	45.51	45.68	1,427,878	-0.89(-1.91%)
Feb 05, 2015	46.51	47.33	45.79	46.57	2,637,661	+2.25(+5.07%)
Feb 04, 2015	43.94	44.86	43.78	44.32	2,233,411	+0.38(+0.86%)
Feb 03, 2015	43.56	44.41	43.53	43.94	1,449,083	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.