Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.08	15.33	15.08	15.27	45,552	+0.20(+1.30%)
Dec 29, 2011	14.78	15.25	14.77	15.08	48,796	+0.36(+2.46%)
Dec 28, 2011	14.76	14.77	14.60	14.72	9,517	-0.26(-1.77%)
Dec 27, 2011	15.04	15.08	14.90	14.98	4,080	-0.04(-0.26%)
Dec 23, 2011	15.18	15.31	14.83	15.02	10,306	-0.31(-2.05%)
Dec 21, 2011	15.21	15.44	15.01	15.33	42,813	+0.02(+0.13%)
Dec 20, 2011	14.62	15.31	14.62	15.31	27,756	+0.99(+6.91%)
Dec 19, 2011	14.64	14.80	14.28	14.32	74,044	-0.18(-1.22%)
Dec 16, 2011	14.37	14.54	14.32	14.50	22,206	+0.31(+2.21%)
Dec 15, 2011	14.29	14.38	14.14	14.19	58,486	+0.18(+1.26%)
Dec 14, 2011	14.26	14.32	13.98	14.01	233,855	-0.41(-2.86%)
Dec 13, 2011	14.89	14.89	14.31	14.42	72,243	-0.26(-1.80%)
Dec 12, 2011	14.70	14.79	14.40	14.69	84,927	-0.28(-1.90%)
Dec 09, 2011	14.51	14.99	14.51	14.97	25,410	+0.61(+4.23%)
Dec 08, 2011	14.72	14.72	14.27	14.36	28,314	-0.44(-2.98%)
Dec 07, 2011	14.54	14.99	14.36	14.80	61,084	+0.28(+1.96%)
Dec 06, 2011	14.50	14.68	14.30	14.52	24,756	+0.10(+0.68%)
Dec 05, 2011	14.03	14.65	14.01	14.42	63,880	+0.67(+4.85%)
Dec 02, 2011	13.77	13.97	13.64	13.75	37,587	+0.11(+0.79%)
Dec 01, 2011	13.69	13.83	13.46	13.65	30,306	-0.13(-0.92%)
Nov 30, 2011	13.25	13.79	13.00	13.77	63,985	+1.14(+9.00%)
Nov 29, 2011	12.50	12.77	12.47	12.64	42,565	+0.11(+0.86%)
Nov 28, 2011	12.75	12.82	12.40	12.53	32,507	+0.24(+1.91%)
Nov 25, 2011	12.19	12.47	12.19	12.29	55,216	+0.01(+0.08%)
Nov 23, 2011	12.51	12.51	12.10	12.28	74,210	-0.35(-2.79%)
Nov 22, 2011	12.75	12.79	12.29	12.64	45,079	-0.22(-1.68%)
Nov 21, 2011	12.88	12.96	12.74	12.85	11,628	-0.25(-1.87%)
Nov 18, 2011	13.55	13.55	13.05	13.10	50,526	-0.41(-3.05%)
Nov 17, 2011	13.70	13.89	13.29	13.51	41,330	-0.21(-1.50%)
Nov 16, 2011	13.52	14.08	13.51	13.72	48,643	+0.21(+1.52%)
Nov 15, 2011	13.31	13.63	13.13	13.51	58,600	+0.20(+1.48%)
Nov 14, 2011	13.42	13.44	13.11	13.31	39,123	-0.14(-1.02%)
Nov 11, 2011	13.25	13.46	13.19	13.45	83,780	+0.30(+2.31%)
Nov 10, 2011	13.05	13.20	12.83	13.15	63,877	+0.39(+3.07%)
Nov 09, 2011	13.21	13.21	12.64	12.75	32,497	-0.75(-5.52%)
Nov 08, 2011	13.21	13.65	13.13	13.50	82,547	+0.51(+3.92%)
Nov 07, 2011	12.62	13.13	12.62	12.99	52,323	+0.40(+3.19%)
Nov 04, 2011	12.35	12.72	12.33	12.59	55,272	+0.16(+1.26%)
Nov 03, 2011	12.27	12.52	11.91	12.43	105,585	+0.27(+2.26%)
Nov 02, 2011	11.83	12.25	11.75	12.16	54,489	+0.52(+4.46%)
Nov 01, 2011	12.03	12.17	11.59	11.64	111,012	-0.84(-6.76%)
Oct 31, 2011	12.60	12.70	12.35	12.48	42,917	-0.28(-2.23%)
Oct 28, 2011	12.75	12.87	12.55	12.76	31,253	-0.15(-1.14%)
Oct 27, 2011	13.97	13.97	12.45	12.91	29,157	+0.59(+4.77%)
Oct 26, 2011	12.20	12.44	11.96	12.32	11,546	+0.34(+2.86%)
Oct 25, 2011	12.65	12.65	11.98	11.98	41,152	-0.82(-6.43%)
Oct 24, 2011	12.60	12.96	12.54	12.80	78,938	+0.30(+2.43%)
Oct 21, 2011	12.09	12.77	12.08	12.50	44,080	+0.62(+5.20%)
Oct 20, 2011	11.57	12.04	11.08	11.88	32,099	+0.31(+2.71%)
Oct 19, 2011	11.80	12.07	11.49	11.57	48,139	-0.25(-2.07%)
Oct 18, 2011	10.75	12.10	10.64	11.81	90,157	+1.08(+10.05%)
Oct 17, 2011	11.11	11.13	10.71	10.74	47,544	-0.50(-4.45%)
Oct 14, 2011	11.19	11.33	10.93	11.24	29,064	+0.17(+1.51%)
Oct 13, 2011	11.06	11.41	10.82	11.07	35,581	-0.09(-0.79%)
Oct 12, 2011	10.87	11.36	10.83	11.16	38,417	+0.32(+2.99%)
Oct 11, 2011	10.75	11.02	10.70	10.83	21,495	+0.06(+0.55%)
Oct 10, 2011	10.36	10.82	10.36	10.77	46,957	+0.58(+5.67%)
Oct 07, 2011	10.26	10.44	9.980	10.20	89,409	-0.02(-0.19%)
Oct 06, 2011	9.990	10.32	9.843	10.22	26,091	+0.27(+2.76%)
Oct 05, 2011	9.363	9.961	9.314	9.941	67,957	+0.49(+5.19%)
Oct 04, 2011	9.137	9.480	8.775	9.451	99,260	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.