Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.99	40.40	40.40	40.40	474,520	-0.40(-0.99%)
Dec 30, 2014	40.99	40.99	40.78	40.81	354,884	-0.20(-0.49%)
Dec 29, 2014	41.09	41.09	40.92	41.01	531,806	+0.08(+0.19%)
Dec 26, 2014	40.90	41.02	40.89	40.93	148,535	+0.10(+0.24%)
Dec 24, 2014	40.95	40.83	40.83	40.83	249,576	+0.02(+0.05%)
Dec 23, 2014	40.90	40.90	40.76	40.81	409,601	+0.09(+0.22%)
Dec 22, 2014	40.57	40.72	40.53	40.72	286,993	+0.15(+0.37%)
Dec 19, 2014	40.67	40.67	40.37	40.57	150,461	+0.24(+0.58%)
Dec 18, 2014	40.01	40.35	39.84	40.34	332,500	+0.88(+2.22%)
Dec 17, 2014	38.76	39.51	38.68	39.46	270,106	+0.79(+2.05%)
Dec 16, 2014	38.79	39.46	38.65	38.67	320,192	-0.28(-0.73%)
Dec 15, 2014	39.45	39.52	38.81	38.95	384,748	-0.28(-0.72%)
Dec 12, 2014	39.63	39.74	39.21	39.23	329,987	-0.58(-1.46%)
Dec 11, 2014	39.82	40.22	39.76	39.81	264,821	+0.16(+0.39%)
Dec 10, 2014	40.21	40.21	39.61	39.66	244,069	-0.64(-1.60%)
Dec 09, 2014	39.93	40.32	39.77	40.30	418,059	+0.01(+0.02%)
Dec 08, 2014	40.55	40.60	40.16	40.29	259,303	-0.29(-0.71%)
Dec 05, 2014	40.52	40.61	40.49	40.58	546,974	+0.08(+0.19%)
Dec 04, 2014	40.48	40.60	40.32	40.50	308,801	-0.06(-0.15%)
Dec 03, 2014	40.45	40.60	40.39	40.56	355,917	+0.19(+0.47%)
Dec 02, 2014	40.16	40.41	40.13	40.37	180,717	+0.25(+0.62%)
Dec 01, 2014	40.23	40.29	40.05	40.13	213,598	-0.26(-0.64%)
Nov 28, 2014	40.58	40.58	40.37	40.38	167,288	-0.16(-0.40%)
Nov 26, 2014	40.55	40.55	40.55	40.55	375,020	+0.12(+0.29%)
Nov 25, 2014	40.57	40.58	40.37	40.43	224,442	-0.03(-0.08%)
Nov 24, 2014	40.46	40.47	40.39	40.46	274,087	+0.14(+0.35%)
Nov 21, 2014	40.53	40.58	40.22	40.32	211,438	+0.19(+0.47%)
Nov 20, 2014	39.93	40.13	39.82	40.13	157,200	+0.12(+0.31%)
Nov 19, 2014	40.06	40.08	39.87	40.01	185,763	-0.09(-0.21%)
Nov 18, 2014	39.94	40.19	39.93	40.10	240,398	+0.21(+0.52%)
Nov 17, 2014	39.82	39.93	39.78	39.89	182,634	+0.02(+0.04%)
Nov 14, 2014	39.87	39.94	39.80	39.87	175,568	+0.01(+0.03%)
Nov 13, 2014	39.96	40.01	39.72	39.86	220,129	-0.01(-0.02%)
Nov 12, 2014	39.78	39.91	39.70	39.87	218,191	+0.00(+0.00%)
Nov 11, 2014	39.93	39.93	39.79	39.87	161,882	+0.03(+0.08%)
Nov 10, 2014	39.72	39.85	39.70	39.84	253,736	+0.12(+0.30%)
Nov 07, 2014	39.69	39.76	39.58	39.72	196,432	+0.03(+0.08%)
Nov 06, 2014	39.59	39.70	39.40	39.69	266,304	+0.17(+0.42%)
Nov 05, 2014	39.63	39.63	39.37	39.52	252,401	+0.23(+0.59%)
Nov 04, 2014	39.37	39.37	39.10	39.29	195,979	-0.13(-0.33%)
Nov 03, 2014	39.56	39.56	39.33	39.42	494,929	+0.02(+0.04%)
Oct 31, 2014	39.45	39.47	39.23	39.40	346,630	+0.45(+1.15%)
Oct 30, 2014	38.56	39.05	38.56	38.95	166,302	+0.24(+0.61%)
Oct 29, 2014	38.82	38.82	38.50	38.72	532,707	-0.05(-0.12%)
Oct 28, 2014	38.45	38.81	38.41	38.76	351,697	+0.48(+1.25%)
Oct 27, 2014	38.19	38.34	38.34	38.28	184,145	-0.05(-0.13%)
Oct 24, 2014	38.19	38.35	37.99	38.34	894,805	+0.27(+0.70%)
Oct 23, 2014	37.99	38.29	37.94	38.07	654,469	+0.45(+1.18%)
Oct 22, 2014	38.03	38.06	37.61	37.63	826,115	-0.27(-0.72%)
Oct 21, 2014	37.43	37.92	37.39	37.90	1,104,200	+0.74(+1.98%)
Oct 20, 2014	36.79	37.18	36.73	37.16	345,040	+0.35(+0.94%)
Oct 17, 2014	36.94	37.04	36.67	36.82	471,891	+0.43(+1.19%)
Oct 16, 2014	35.74	36.62	35.71	36.38	308,215	+0.02(+0.05%)
Oct 15, 2014	36.26	36.46	35.53	36.37	1,087,859	-0.23(-0.62%)
Oct 14, 2014	36.73	36.99	36.49	36.59	612,409	+0.09(+0.25%)
Oct 13, 2014	37.08	37.22	36.50	36.50	382,560	-0.58(-1.57%)
Oct 10, 2014	37.50	37.71	37.09	37.09	351,786	-0.45(-1.20%)
Oct 09, 2014	38.28	38.28	37.53	37.54	608,442	-0.79(-2.06%)
Oct 08, 2014	37.70	38.35	37.47	38.32	1,287,190	+0.66(+1.76%)
Oct 07, 2014	38.08	38.11	37.66	37.66	244,891	-0.58(-1.52%)
Oct 06, 2014	38.46	38.50	38.15	38.24	192,400	-0.06(-0.17%)
Oct 03, 2014	38.20	38.37	38.04	38.31	226,607	+0.36(+0.94%)
Oct 02, 2014	37.85	38.02	37.49	37.95	452,234	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.