Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.57	22.44	21.45	22.24	417,467	+0.57(+2.63%)
Oct 28, 2010	21.64	21.85	21.35	21.67	358,842	+0.14(+0.65%)
Oct 27, 2010	21.29	22.30	21.21	21.53	838,785	+0.57(+2.72%)
Oct 25, 2010	20.71	21.41	20.70	20.96	402,789	+0.42(+2.04%)
Oct 22, 2010	20.02	20.74	20.00	20.54	344,265	+0.68(+3.42%)
Oct 21, 2010	20.45	20.68	19.46	19.86	283,027	-0.48(-2.36%)
Oct 20, 2010	20.07	20.48	19.88	20.34	302,294	+0.43(+2.16%)
Oct 19, 2010	20.55	20.71	19.76	19.91	339,757	-1.02(-4.87%)
Oct 18, 2010	20.58	21.19	20.29	20.93	349,763	+0.35(+1.70%)
Oct 15, 2010	20.57	20.88	20.08	20.58	389,357	+0.16(+0.78%)
Oct 14, 2010	20.40	20.65	20.10	20.42	478,158	-0.02(-0.10%)
Oct 13, 2010	20.94	21.25	20.41	20.44	613,608	-0.43(-2.06%)
Oct 12, 2010	19.93	21.42	19.68	20.87	1,654,589	+0.81(+4.04%)
Oct 11, 2010	20.23	20.54	20.01	20.06	272,505	-0.12(-0.59%)
Oct 08, 2010	20.18	20.40	19.39	20.18	345,534	+0.62(+3.17%)
Oct 07, 2010	19.80	20.00	19.52	19.56	460	-0.15(-0.76%)
Oct 06, 2010	19.41	20.16	19.41	19.71	537,242	+0.21(+1.08%)
Oct 05, 2010	19.14	19.58	18.89	19.50	414,684	+0.62(+3.28%)
Oct 04, 2010	19.31	19.31	18.72	18.88	670,964	-0.41(-2.13%)
Oct 01, 2010	19.29	19.87	19.17	19.29	577,140	-0.21(-1.08%)
Sep 30, 2010	19.52	20.03	19.26	19.50	770	+0.09(+0.46%)
Sep 29, 2010	19.04	19.53	18.75	19.41	558,787	+0.29(+1.52%)
Sep 28, 2010	18.52	19.20	18.20	19.12	217	+0.67(+3.63%)
Sep 27, 2010	18.72	18.72	18.35	18.45	283,978	-0.13(-0.70%)
Sep 24, 2010	18.41	18.67	18.32	18.58	249,011	+0.44(+2.43%)
Sep 23, 2010	18.39	18.53	18.06	18.14	899	-0.90(-4.71%)
Sep 22, 2010	19.10	19.32	18.38	19.04	1,122,428	-0.09(-0.49%)
Sep 21, 2010	18.95	19.57	18.80	19.13	955,026	+0.18(+0.95%)
Sep 20, 2010	17.68	19.18	17.62	18.95	1,659,695	+1.38(+7.85%)
Sep 17, 2010	17.57	18.13	16.74	17.57	1,512,067	+0.80(+4.77%)
Sep 15, 2010	15.76	17.95	15.47	16.77	2,371,358	+0.95(+6.01%)
Sep 14, 2010	16.02	16.17	15.73	15.82	300	-0.28(-1.74%)
Sep 13, 2010	16.84	17.00	16.08	16.10	725,829	-0.47(-2.84%)
Sep 10, 2010	16.30	16.65	16.16	16.57	398,196	+0.38(+2.35%)
Sep 09, 2010	16.18	16.39	15.85	16.19	337,044	+0.25(+1.57%)
Sep 08, 2010	15.51	16.03	15.51	15.94	447,192	+0.50(+3.24%)
Sep 07, 2010	16.00	16.02	15.36	15.44	732	-0.70(-4.34%)
Sep 03, 2010	16.44	16.66	15.94	16.14	465,330	+0.01(+0.06%)
Sep 02, 2010	16.48	16.64	15.85	16.13	364	-0.36(-2.18%)
Sep 01, 2010	16.16	16.68	16.08	16.49	339,186	+0.59(+3.71%)
Aug 31, 2010	15.90	16.14	15.52	15.90	1,700	-0.06(-0.38%)
Aug 30, 2010	16.03	16.22	15.86	15.96	200,648	-0.10(-0.62%)
Aug 27, 2010	16.06	16.16	15.25	16.06	548,793	+0.50(+3.21%)
Aug 26, 2010	15.90	16.05	15.50	15.56	513	-0.29(-1.83%)
Aug 25, 2010	15.81	16.05	15.67	15.85	608	-0.11(-0.69%)
Aug 24, 2010	15.19	16.46	15.16	15.96	2,063	+0.32(+2.05%)
Aug 23, 2010	15.81	15.95	15.58	15.64	355,720	-0.09(-0.57%)
Aug 20, 2010	16.11	16.16	15.36	15.73	857,603	-0.59(-3.62%)
Aug 19, 2010	16.80	16.82	16.30	16.32	767	-0.59(-3.49%)
Aug 18, 2010	17.06	17.27	16.63	16.91	7,976	-0.12(-0.70%)
Aug 17, 2010	16.44	17.18	16.44	17.03	1,224	+0.76(+4.67%)
Aug 16, 2010	15.92	16.43	15.72	16.27	207,067	+0.21(+1.31%)
Aug 13, 2010	16.06	16.24	15.75	16.06	254,702	+0.13(+0.82%)
Aug 12, 2010	15.89	16.50	15.62	15.93	332,288	-0.26(-1.61%)
Aug 11, 2010	16.38	16.53	15.95	16.19	512,759	-0.73(-4.31%)
Aug 10, 2010	17.26	17.33	16.82	16.92	948	-0.58(-3.31%)
Aug 09, 2010	17.56	17.70	17.44	17.50	251,749	+0.03(+0.17%)
Aug 06, 2010	17.47	17.50	16.86	17.47	286,384	-0.10(-0.57%)
Aug 05, 2010	17.68	17.85	17.49	17.57	490,923	-0.21(-1.18%)
Aug 04, 2010	17.43	17.89	17.27	17.78	423,025	+0.41(+2.36%)
Aug 03, 2010	17.15	17.73	16.97	17.37	440,776	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.