Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.169	3.243	3.153	3.166	335,196	+0.01(+0.41%)
Apr 29, 2009	3.146	3.201	3.143	3.153	465,323	+0.03(+1.04%)
Apr 28, 2009	3.078	3.140	3.065	3.120	310,032	+0.04(+1.26%)
Apr 27, 2009	2.994	3.098	2.994	3.082	555,262	+0.03(+1.06%)
Apr 24, 2009	3.040	3.087	3.040	3.049	367,745	+0.01(+0.21%)
Apr 23, 2009	3.040	3.056	3.027	3.043	443,796	+0.00(+0.11%)
Apr 22, 2009	2.998	3.065	2.988	3.040	558,772	+0.03(+0.97%)
Apr 21, 2009	2.985	3.078	2.985	3.010	696,017	-0.02(-0.75%)
Apr 20, 2009	3.075	3.117	3.007	3.033	493,665	-0.10(-3.10%)
Apr 17, 2009	3.175	3.224	3.127	3.130	345,992	-0.01(-0.41%)
Apr 16, 2009	3.046	3.143	3.046	3.143	375,157	+0.08(+2.75%)
Apr 15, 2009	2.991	3.111	2.991	3.059	478,296	+0.05(+1.61%)
Apr 14, 2009	3.040	3.040	2.981	3.010	669,598	-0.02(-0.64%)
Apr 13, 2009	3.014	3.056	2.981	3.030	450,556	-0.05(-1.68%)
Apr 09, 2009	3.111	3.130	3.050	3.082	361,186	+0.03(+0.85%)
Apr 08, 2009	3.004	3.072	3.004	3.056	201,894	+0.05(+1.72%)
Apr 07, 2009	3.027	3.075	3.004	3.004	558,729	-0.07(-2.31%)
Apr 06, 2009	3.046	3.085	3.030	3.075	392,547	+0.00(+0.11%)
Apr 03, 2009	3.091	3.098	3.040	3.072	411,677	-0.04(-1.25%)
Apr 02, 2009	3.072	3.137	3.036	3.111	679,627	+0.09(+3.14%)
Apr 01, 2009	2.894	3.020	2.881	3.016	405,476	+0.10(+3.52%)
Mar 31, 2009	2.897	2.958	2.897	2.913	479,740	+0.04(+1.46%)
Mar 30, 2009	2.865	2.904	2.824	2.871	461,840	-0.16(-5.23%)
Mar 26, 2009	3.072	3.072	2.959	3.030	494,859	+0.04(+1.30%)
Mar 25, 2009	2.939	2.994	2.881	2.991	396,762	+0.05(+1.76%)
Mar 24, 2009	2.994	2.994	2.910	2.939	678,365	-0.03(-0.98%)
Mar 23, 2009	2.935	2.978	2.910	2.968	568,430	+0.16(+5.64%)
Mar 20, 2009	2.852	2.881	2.784	2.810	391,167	-0.01(-0.34%)
Mar 19, 2009	2.871	2.871	2.781	2.820	379,750	+0.03(+1.10%)
Mar 18, 2009	2.697	2.797	2.635	2.789	421,421	+0.11(+4.04%)
Mar 17, 2009	2.561	2.700	2.555	2.681	404,539	+0.12(+4.67%)
Mar 16, 2009	2.548	2.600	2.522	2.561	641,818	+0.07(+2.72%)
Mar 13, 2009	2.464	2.516	2.458	2.493	0	+0.02(+0.78%)
Mar 12, 2009	2.315	2.477	2.289	2.474	535,318	+0.13(+5.52%)
Mar 11, 2009	2.335	2.361	2.270	2.344	611,187	-0.01(-0.55%)
Mar 10, 2009	2.264	2.377	2.247	2.357	759,120	+0.16(+7.52%)
Mar 09, 2009	2.257	2.296	2.183	2.192	960,757	-0.10(-4.24%)
Mar 06, 2009	2.396	2.448	2.196	2.289	0	-0.13(-5.35%)
Mar 05, 2009	2.551	2.551	2.354	2.419	676,544	-0.18(-7.06%)
Mar 04, 2009	2.558	2.635	2.490	2.603	724,076	-0.08(-3.03%)
Mar 02, 2009	2.849	2.859	2.642	2.684	934,777	-0.27(-9.09%)
Feb 27, 2009	2.901	2.988	2.878	2.952	0	-0.01(-0.33%)
Feb 26, 2009	2.975	3.120	2.959	2.962	567,694	+0.00(+0.00%)
Feb 25, 2009	2.884	3.027	2.826	2.962	481,901	+0.07(+2.46%)
Feb 24, 2009	2.781	2.913	2.729	2.891	1,029,284	+0.09(+3.35%)
Feb 23, 2009	2.978	3.007	2.797	2.797	706,909	-0.17(-5.77%)
Feb 20, 2009	3.120	3.120	2.749	2.968	1,596,075	-0.24(-7.37%)
Feb 19, 2009	3.318	3.347	3.201	3.205	559,567	-0.11(-3.32%)
Feb 18, 2009	3.415	3.421	3.269	3.314	1,165,351	-0.11(-3.30%)
Feb 17, 2009	3.557	3.557	3.411	3.428	905,058	-0.20(-5.53%)
Feb 13, 2009	3.628	3.657	3.583	3.628	785,855	-0.03(-0.80%)
Feb 12, 2009	3.741	3.741	3.589	3.657	565,149	-0.10(-2.58%)
Feb 11, 2009	3.764	3.816	3.735	3.754	713,685	-0.01(-0.26%)
Feb 10, 2009	3.851	3.858	3.703	3.764	1,228,435	-0.04(-1.10%)
Feb 09, 2009	3.877	3.877	3.761	3.806	585,643	-0.02(-0.59%)
Feb 06, 2009	3.767	3.880	3.728	3.829	507,569	+0.09(+2.42%)
Feb 05, 2009	3.761	3.774	3.686	3.738	483,949	+0.00(+0.00%)
Feb 04, 2009	3.728	3.819	3.693	3.738	389,244	-0.00(-0.09%)
Feb 03, 2009	3.709	3.770	3.655	3.741	389,371	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.