Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.96	55.10	53.31	53.70	994,527	-0.54(-1.00%)
Oct 30, 2014	51.74	54.85	51.45	54.24	1,299,735	+2.17(+4.17%)
Oct 29, 2014	52.24	52.72	51.60	52.07	670,583	-0.23(-0.44%)
Oct 28, 2014	51.89	52.30	51.55	52.30	708,940	+0.57(+1.10%)
Oct 27, 2014	52.22	52.25	51.55	51.73	522,238	-0.52(-1.00%)
Oct 24, 2014	51.42	52.26	51.42	52.25	469,475	+0.80(+1.55%)
Oct 23, 2014	50.54	52.04	50.54	51.45	1,276,457	+1.37(+2.74%)
Oct 22, 2014		51.17	50.04	50.08	1,283,601	-0.80(-1.57%)
Oct 21, 2014	50.24	50.92	49.93	50.88	1,570,016	+1.01(+2.03%)
Oct 20, 2014	49.91	50.21	49.60	49.87	1,061,829	-0.20(-0.40%)
Oct 17, 2014	50.04	50.40	49.29	50.07	1,431,494	+0.40(+0.81%)
Oct 16, 2014	47.44	49.88	47.32	49.67	1,612,495	+1.55(+3.22%)
Oct 15, 2014	47.92	48.48	46.56	48.12	1,110,408	-0.19(-0.39%)
Oct 14, 2014	48.49	49.13	48.19	48.31	780,875	-0.04(-0.08%)
Oct 13, 2014	50.18	50.27	48.29	48.35	997,996	-1.82(-3.63%)
Oct 10, 2014	51.26	51.85	50.15	50.17	1,078,962	-0.86(-1.69%)
Oct 09, 2014	52.45	52.45	51.02	51.03	434,491	-1.43(-2.73%)
Oct 08, 2014	51.02	52.48	50.94	52.46	617,846	+1.42(+2.78%)
Oct 07, 2014	52.16	52.43	51.02	51.04	746,831	-1.28(-2.45%)
Oct 06, 2014	52.67	52.93	52.31	52.32	728,353	-0.12(-0.23%)
Oct 03, 2014	51.62	52.71	51.42	52.44	840,710	+1.12(+2.18%)
Oct 02, 2014	51.54	51.93	50.90	51.32	570,281	-0.46(-0.89%)
Oct 01, 2014	52.03	52.09	51.30	51.78	714,871	-0.25(-0.48%)
Sep 30, 2014	52.67	52.83	51.78	52.03	681,678	-0.72(-1.36%)
Sep 29, 2014	51.71	52.82	51.54	52.75	457,210	+0.54(+1.03%)
Sep 26, 2014	52.10	52.33	51.82	52.21	416,101	+0.18(+0.35%)
Sep 25, 2014	52.97	53.11	52.03	52.03	674,319	-1.01(-1.90%)
Sep 24, 2014	52.22	53.09	51.86	53.04	596,698	+0.90(+1.73%)
Sep 23, 2014	52.04	52.37	51.42	52.14	554,108	-0.32(-0.61%)
Sep 22, 2014	53.62	53.82	52.42	52.46	648,946	-1.39(-2.58%)
Sep 19, 2014	53.88	54.09	53.61	53.85	1,116,625	+0.34(+0.64%)
Sep 18, 2014	53.54	53.71	53.26	53.51	506,029	+0.07(+0.13%)
Sep 17, 2014	53.25	53.73	53.21	53.44	434,619	+0.19(+0.36%)
Sep 16, 2014	52.77	53.26	52.57	53.25	544,129	+0.46(+0.87%)
Sep 15, 2014	52.75	52.98	52.59	52.79	697,482	+0.16(+0.30%)
Sep 12, 2014		53.07	52.51	52.63	1,061,785	-0.36(-0.68%)
Sep 11, 2014	53.03	53.24	52.81	52.99	671,609	-0.16(-0.30%)
Sep 10, 2014	53.20	53.25	52.83	53.15	768,749	+0.14(+0.26%)
Sep 09, 2014	52.87	53.19	52.54	53.01	810,991	+0.29(+0.55%)
Sep 08, 2014	53.70	53.84	52.47	52.72	1,650,283	-1.18(-2.19%)
Sep 05, 2014	53.50	53.98	53.16	53.90	924,234	+0.47(+0.88%)
Sep 04, 2014	53.88	54.11	53.35	53.43	573,254	-0.42(-0.78%)
Sep 03, 2014	54.42	54.47	52.73	53.85	1,627,288	-0.37(-0.68%)
Sep 02, 2014	53.89	54.25	53.82	54.22	727,901	+0.48(+0.89%)
Aug 29, 2014		53.74	53.74	53.74	0	-0.48(-0.89%)
Aug 28, 2014	54.12	54.29	53.73	54.22	622,813	-0.02(-0.04%)
Aug 27, 2014	54.10	54.32	53.95	54.24	709,751	+0.20(+0.37%)
Aug 26, 2014	54.54	54.65	53.88	54.04	823,077	-0.56(-1.03%)
Aug 25, 2014	54.86	54.97	54.53	54.60	736,911	+0.00(+0.00%)
Aug 22, 2014	54.65	54.83	54.28	54.60	528,547	-0.14(-0.26%)
Aug 21, 2014	54.86	55.11	54.67	54.74	468,336	-0.17(-0.31%)
Aug 20, 2014	54.01	55.30	53.76	54.91	1,658,379	+0.99(+1.84%)
Aug 19, 2014	55.48	55.50	53.72	53.92	2,021,967	-1.56(-2.81%)
Aug 18, 2014	55.51	55.76	55.33	55.48	753,099	+0.46(+0.84%)
Aug 15, 2014	55.74	55.96	54.67	55.02	786,277	-0.69(-1.24%)
Aug 14, 2014	55.30	55.74	55.00	55.71	1,136,137	+0.55(+1.00%)
Aug 13, 2014	54.88	55.24	54.58	55.16	828,167	+0.62(+1.14%)
Aug 12, 2014	54.50	54.89	54.18	54.54	1,243,538	-0.03(-0.05%)
Aug 11, 2014	54.71	54.73	54.26	54.57	634,483	+0.19(+0.35%)
Aug 08, 2014	53.66	54.27	53.16	54.38	773,098	+0.76(+1.42%)
Aug 07, 2014	54.52	55.23	53.38	53.62	1,010,687	-1.57(-2.84%)
Aug 06, 2014	54.70	55.71	54.58	55.19	717,756	+0.03(+0.05%)
Aug 05, 2014	55.04	56.05	54.79	55.16	1,652,029	+0.05(+0.09%)
Aug 04, 2014	54.69	55.25	54.13	55.11	842,526	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.