Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.41	31.93	30.30	31.78	451,650	+1.46(+4.80%)
Feb 27, 2019	30.23	30.68	30.12	30.33	370,348	-0.16(-0.54%)
Feb 26, 2019	31.88	32.06	30.15	30.49	509,079	-3.95(-11.47%)
Feb 25, 2019	34.37	34.74	34.25	34.44	243,711	+0.11(+0.31%)
Feb 22, 2019	34.14	34.61	33.94	34.33	181,828	+0.32(+0.93%)
Feb 21, 2019	34.07	34.25	33.71	34.02	143,136	-0.04(-0.12%)
Feb 20, 2019	33.80	34.18	33.54	34.06	168,401	+0.20(+0.58%)
Feb 19, 2019	33.29	33.92	33.29	33.86	240,210	+0.41(+1.22%)
Feb 15, 2019	32.82	33.73	32.69	33.45	315,697	+0.82(+2.50%)
Feb 14, 2019	32.55	33.09	32.36	32.64	237,071	+0.15(+0.45%)
Feb 13, 2019	32.43	32.71	32.18	32.49	128,111	+0.19(+0.58%)
Feb 12, 2019	32.13	32.60	32.13	32.30	134,393	+0.36(+1.13%)
Feb 11, 2019	31.85	31.97	31.58	31.94	391,668	+0.30(+0.96%)
Feb 08, 2019	31.40	31.84	31.40	31.64	128,163	+0.06(+0.18%)
Feb 07, 2019	31.48	31.72	31.16	31.58	215,778	-0.12(-0.39%)
Feb 06, 2019	32.03	32.10	31.65	31.70	97,913	-0.24(-0.74%)
Feb 05, 2019	31.95	32.49	31.75	31.94	261,256	+0.06(+0.18%)
Feb 04, 2019	31.21	31.98	31.12	31.88	233,559	+0.58(+1.85%)
Feb 01, 2019	31.75	31.75	31.04	31.30	268,691	-0.45(-1.41%)
Jan 31, 2019	31.30	31.87	31.20	31.75	222,209	+0.47(+1.49%)
Jan 30, 2019	31.53	31.83	30.73	31.29	146,775	+0.01(+0.03%)
Jan 29, 2019	31.20	31.51	30.89	31.28	117,248	+0.08(+0.26%)
Jan 28, 2019	31.45	31.70	30.92	31.20	206,003	-0.62(-1.95%)
Jan 25, 2019	32.04	32.45	31.70	31.82	189,614	+0.15(+0.46%)
Jan 24, 2019	32.00	32.52	31.54	31.67	337,363	-0.31(-0.97%)
Jan 23, 2019	32.34	32.64	31.59	31.98	264,147	-0.36(-1.11%)
Jan 22, 2019	33.04	33.17	32.06	32.34	386,826	-0.86(-2.58%)
Jan 18, 2019	32.47	33.44	32.42	33.20	199,529	+0.92(+2.86%)
Jan 17, 2019	31.72	32.31	31.72	32.28	159,717	+0.36(+1.13%)
Jan 16, 2019	32.18	32.55	31.75	31.92	153,633	-0.18(-0.56%)
Jan 15, 2019	32.12	32.31	31.69	32.10	133,743	+0.17(+0.54%)
Jan 14, 2019	32.21	32.64	31.86	31.93	194,268	-0.41(-1.26%)
Jan 11, 2019	32.23	32.46	31.79	32.33	124,002	-0.05(-0.15%)
Jan 10, 2019	32.25	32.39	31.89	32.38	271,209	+0.08(+0.25%)
Jan 09, 2019	31.63	32.55	31.60	32.30	326,919	+0.81(+2.57%)
Jan 08, 2019	31.04	31.56	30.84	31.49	294,118	+0.85(+2.77%)
Jan 07, 2019	30.04	30.86	29.98	30.64	228,964	+0.35(+1.16%)
Jan 04, 2019	28.80	30.35	28.74	30.29	272,853	+1.82(+6.40%)
Jan 03, 2019	28.83	28.97	28.18	28.47	229,759	-0.32(-1.11%)
Jan 02, 2019	28.78	29.25	28.30	28.79	318,142	-0.16(-0.54%)
Dec 31, 2018	28.92	29.14	28.19	28.94	231,723	+0.19(+0.65%)
Dec 28, 2018	28.83	29.34	28.57	28.76	173,700	+0.02(+0.09%)
Dec 27, 2018	28.18	28.74	27.80	28.73	174,454	+0.05(+0.17%)
Dec 26, 2018	27.33	28.73	26.95	28.68	280,583	+1.49(+5.47%)
Dec 24, 2018	28.12	28.13	27.15	27.20	90,583	-0.90(-3.20%)
Dec 21, 2018	28.41	29.15	27.86	28.09	736,789	-0.24(-0.84%)
Dec 20, 2018	28.11	28.69	27.85	28.33	228,035	+0.29(+1.05%)
Dec 19, 2018	29.28	29.47	27.81	28.04	227,769	-1.05(-3.60%)
Dec 18, 2018	28.94	29.45	28.71	29.08	229,791	+0.46(+1.60%)
Dec 17, 2018	29.01	29.57	28.43	28.62	267,228	-0.32(-1.10%)
Dec 14, 2018	28.80	29.38	28.71	28.94	171,864	-0.07(-0.25%)
Dec 13, 2018	29.17	29.35	28.83	29.02	191,915	-0.16(-0.53%)
Dec 12, 2018	29.10	29.78	28.96	29.17	170,814	+0.50(+1.74%)
Dec 11, 2018	29.09	29.39	28.42	28.67	250,378	+0.00(+0.00%)
Dec 10, 2018	29.05	29.09	28.28	28.67	193,396	-0.31(-1.07%)
Dec 07, 2018	29.14	29.70	28.76	28.98	223,766	-0.23(-0.78%)
Dec 06, 2018	28.89	29.23	28.48	29.21	192,543	-0.07(-0.22%)
Dec 04, 2018	31.04	31.04	29.22	29.28	178,107	-1.66(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.