Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.28	19.32	18.90	19.15	132,331	+0.08(+0.40%)
Aug 30, 2012	19.19	19.23	18.99	19.07	88,331	-0.28(-1.46%)
Aug 29, 2012	19.34	19.40	19.28	19.35	155,991	+0.28(+1.45%)
Aug 27, 2012	19.22	19.29	18.97	19.08	78,283	-0.02(-0.11%)
Aug 24, 2012	18.71	19.21	18.66	19.10	136,174	+0.33(+1.77%)
Aug 23, 2012	18.84	18.93	18.52	18.77	151,089	-0.10(-0.55%)
Aug 22, 2012	19.00	19.06	18.71	18.87	69,723	-0.17(-0.87%)
Aug 21, 2012	19.05	19.40	18.93	19.04	168,365	+0.04(+0.22%)
Aug 20, 2012	19.33	19.38	18.91	19.00	171,915	-0.41(-2.14%)
Aug 17, 2012	19.35	19.44	19.24	19.41	250,516	+0.01(+0.07%)
Aug 16, 2012	18.80	19.44	18.64	19.40	178,942	+0.63(+3.35%)
Aug 15, 2012	18.53	18.79	18.38	18.77	123,935	+0.26(+1.42%)
Aug 14, 2012	18.59	18.68	18.39	18.50	108,333	+0.02(+0.11%)
Aug 13, 2012	18.40	18.58	18.11	18.48	112,571	+0.00(+0.00%)
Aug 10, 2012	18.57	18.72	18.40	18.48	104,753	-0.15(-0.81%)
Aug 09, 2012	18.57	18.82	18.57	18.63	74,854	+0.08(+0.41%)
Aug 08, 2012	18.72	18.92	18.46	18.56	141,683	-0.28(-1.49%)
Aug 07, 2012	18.76	19.23	18.74	18.84	192,278	+0.21(+1.14%)
Aug 06, 2012	18.62	18.89	18.52	18.63	126,138	+0.03(+0.15%)
Aug 03, 2012	18.02	18.66	17.88	18.60	206,464	+1.00(+5.68%)
Aug 02, 2012	17.64	17.89	17.38	17.60	199,033	-0.23(-1.30%)
Aug 01, 2012	18.30	18.40	17.74	17.83	353,949	-0.36(-1.96%)
Jul 31, 2012	18.16	18.48	18.07	18.19	196,369	-0.05(-0.30%)
Jul 30, 2012	18.55	18.73	18.10	18.24	150,644	-0.32(-1.73%)
Jul 27, 2012	18.11	18.68	17.86	18.57	248,011	+0.66(+3.71%)
Jul 26, 2012	18.13	18.31	17.73	17.90	254,558	+0.23(+1.28%)
Jul 25, 2012	17.81	17.94	17.42	17.68	190,151	-0.01(-0.08%)
Jul 24, 2012	18.27	18.27	17.51	17.69	249,095	-0.50(-2.75%)
Jul 23, 2012	17.90	18.39	17.79	18.19	266,152	-0.16(-0.86%)
Jul 20, 2012	19.00	19.02	18.33	18.35	352,328	-0.83(-4.32%)
Jul 19, 2012	18.83	19.50	18.55	19.18	407,436	+0.54(+2.90%)
Jul 18, 2012	18.24	18.82	18.04	18.63	183,873	+0.30(+1.64%)
Jul 17, 2012	18.03	18.40	17.74	18.33	131,981	+0.43(+2.41%)
Jul 16, 2012	18.14	18.24	17.85	17.90	84,008	-0.34(-1.84%)
Jul 13, 2012	17.96	18.57	17.94	18.24	241,323	+0.37(+2.07%)
Jul 12, 2012	17.66	18.03	17.48	17.87	216,311	+0.06(+0.35%)
Jul 11, 2012	17.73	17.98	17.63	17.81	259,478	+0.14(+0.78%)
Jul 10, 2012	18.29	18.39	17.50	17.67	231,327	-0.42(-2.31%)
Jul 09, 2012	18.00	18.18	17.92	18.09	178,763	+0.05(+0.30%)
Jul 06, 2012	18.09	18.33	17.94	18.03	159,470	-0.33(-1.79%)
Jul 05, 2012	18.48	18.61	18.27	18.36	155,833	-0.13(-0.70%)
Jul 03, 2012	18.20	18.66	18.12	18.49	147,098	+0.33(+1.81%)
Jul 02, 2012	17.64	18.17	17.64	18.16	353,350	+0.53(+3.03%)
Jun 29, 2012	17.56	17.83	17.36	17.63	473,563	+0.52(+3.04%)
Jun 28, 2012	16.49	17.11	16.38	17.11	311,599	+0.41(+2.46%)
Jun 27, 2012	16.36	16.73	16.33	16.70	152,546	+0.40(+2.44%)
Jun 26, 2012	16.23	16.43	15.92	16.30	132,023	+0.14(+0.89%)
Jun 25, 2012	16.29	16.44	16.12	16.16	128,125	-0.45(-2.72%)
Jun 22, 2012	16.58	16.74	16.40	16.61	415,009	+0.19(+1.17%)
Jun 21, 2012	16.95	17.03	16.29	16.42	180,725	-0.55(-3.23%)
Jun 20, 2012	17.17	17.22	16.86	16.96	182,013	-0.24(-1.39%)
Jun 19, 2012	16.59	17.25	16.52	17.20	240,531	+0.72(+4.36%)
Jun 18, 2012	16.36	16.54	16.27	16.49	239,406	-0.02(-0.12%)
Jun 15, 2012	16.39	16.71	16.12	16.51	494,312	+0.18(+1.13%)
Jun 14, 2012	15.85	16.40	15.81	16.32	248,240	+0.47(+2.98%)
Jun 13, 2012	16.10	16.37	15.71	15.85	201,045	-0.32(-1.99%)
Jun 12, 2012	15.96	16.30	15.71	16.17	231,479	+0.28(+1.77%)
Jun 11, 2012	16.62	16.80	15.88	15.89	282,348	-0.49(-3.01%)
Jun 08, 2012	15.88	16.55	15.80	16.38	253,338	+0.47(+2.92%)
Jun 07, 2012	15.86	16.15	15.57	15.92	300,077	+0.33(+2.11%)
Jun 06, 2012	15.21	15.60	15.10	15.59	193,477	+0.50(+3.31%)
Jun 05, 2012	15.05	15.18	14.77	15.09	176,197	-0.05(-0.36%)
Jun 04, 2012	15.36	15.42	14.97	15.14	154,165	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.