Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.24	36.24	36.24	0	-0.12(-0.34%)
Aug 30, 2018	36.15	36.56	35.95	36.37	127,165	+0.16(+0.45%)
Aug 29, 2018	36.27	36.51	36.18	36.20	86,780	+0.04(+0.11%)
Aug 28, 2018	36.28	36.33	35.92	36.16	143,170	-0.04(-0.11%)
Aug 27, 2018	36.30	36.39	35.94	36.20	222,588	-0.05(-0.14%)
Aug 24, 2018	35.69	36.32	35.55	36.25	117,170	+0.58(+1.64%)
Aug 23, 2018	35.65	35.88	35.51	35.67	86,821	-0.04(-0.12%)
Aug 22, 2018	35.98	36.16	35.59	35.71	132,779	-0.43(-1.18%)
Aug 21, 2018	35.46	36.31	35.46	36.14	146,893	+0.72(+2.02%)
Aug 20, 2018	35.37	35.61	35.09	35.42	132,430	+0.16(+0.44%)
Aug 17, 2018	35.03	35.37	34.84	35.27	82,250	+0.16(+0.47%)
Aug 16, 2018	34.87	35.49	34.68	35.10	127,364	+0.30(+0.86%)
Aug 15, 2018	35.26	35.44	34.71	34.80	89,232	-0.57(-1.62%)
Aug 14, 2018	35.16	35.83	35.16	35.37	118,714	+0.39(+1.12%)
Aug 13, 2018	35.37	35.42	34.78	34.98	137,147	-0.33(-0.92%)
Aug 10, 2018	35.22	35.69	35.06	35.31	100,588	-0.14(-0.39%)
Aug 09, 2018	35.28	35.54	35.00	35.45	156,646	+0.18(+0.51%)
Aug 08, 2018	35.19	35.41	34.93	35.27	116,065	+0.12(+0.35%)
Aug 07, 2018	34.86	35.36	34.75	35.15	132,684	+0.41(+1.17%)
Aug 06, 2018	34.84	35.19	34.62	34.74	165,171	-0.10(-0.28%)
Aug 03, 2018	35.41	35.79	34.77	34.84	122,029	-0.49(-1.39%)
Aug 02, 2018	35.15	35.55	34.96	35.33	202,198	-0.05(-0.14%)
Aug 01, 2018	35.31	35.45	34.88	35.37	296,444	+0.06(+0.16%)
Jul 31, 2018	35.00	35.62	34.83	35.32	414,609	+0.53(+1.53%)
Jul 30, 2018	34.49	35.19	34.49	34.79	232,518	+0.29(+0.85%)
Jul 27, 2018	35.92	35.92	34.29	34.49	442,785	-1.49(-4.15%)
Jul 26, 2018	36.60	37.06	35.64	35.99	523,051	-0.83(-2.26%)
Jul 25, 2018	35.77	36.94	35.77	36.82	713,158	+0.99(+2.76%)
Jul 24, 2018	31.82	36.22	31.37	35.83	1,252,763	+3.77(+11.76%)
Jul 23, 2018	31.95	32.38	31.86	32.06	187,283	-0.02(-0.05%)
Jul 20, 2018	32.02	32.39	31.91	32.08	211,153	+0.01(+0.03%)
Jul 19, 2018	31.64	32.19	31.42	32.07	232,690	+0.34(+1.08%)
Jul 18, 2018	31.45	31.76	31.06	31.73	246,221	+0.25(+0.80%)
Jul 17, 2018	31.42	31.90	31.38	31.47	177,385	-0.06(-0.18%)
Jul 16, 2018	31.99	32.01	31.23	31.53	175,152	-0.46(-1.43%)
Jul 13, 2018	31.77	32.28	31.74	31.99	145,147	+0.22(+0.69%)
Jul 12, 2018	32.17	32.28	31.51	31.77	158,748	-0.15(-0.46%)
Jul 11, 2018	31.54	32.18	31.49	31.91	201,031	+0.20(+0.62%)
Jul 10, 2018	31.85	31.92	31.46	31.72	184,487	-0.22(-0.69%)
Jul 09, 2018	31.99	32.35	31.87	31.94	144,434	+0.08(+0.26%)
Jul 06, 2018	31.87	32.22	31.75	31.86	150,804	+0.03(+0.10%)
Jul 05, 2018		31.87	31.15	31.82	248,883	+0.46(+1.46%)
Jul 03, 2018		31.37	31.37	31.37	0	+0.74(+2.43%)
Jul 02, 2018	30.08	30.66	29.61	30.62	178,926	+0.26(+0.86%)
Jun 29, 2018	30.44	30.93	30.36	30.36	162,327	-0.07(-0.24%)
Jun 28, 2018	30.13	30.92	29.87	30.44	205,064	+0.31(+1.03%)
Jun 27, 2018	30.79	31.02	30.11	30.13	115,040	-0.60(-1.97%)
Jun 26, 2018	30.02	30.88	29.89	30.73	152,373	+0.69(+2.28%)
Jun 25, 2018	30.59	30.59	29.93	30.04	272,803	-0.71(-2.31%)
Jun 22, 2018	30.94	31.02	30.60	30.75	322,248	-0.04(-0.13%)
Jun 21, 2018	31.95	31.95	30.67	30.80	337,737	-1.04(-3.28%)
Jun 20, 2018	31.88	31.91	31.30	31.84	412,877	+0.05(+0.15%)
Jun 19, 2018	31.39	31.85	30.76	31.79	283,154	+0.27(+0.85%)
Jun 18, 2018	31.77	31.91	31.24	31.52	272,825	-0.43(-1.35%)
Jun 15, 2018		31.88	31.88	31.95	634,877	+0.07(+0.23%)
Jun 14, 2018	31.83	32.02	31.70	31.88	257,634	+0.19(+0.59%)
Jun 13, 2018	31.68	31.74	31.45	31.69	204,385	+0.16(+0.49%)
Jun 12, 2018	31.06	31.57	30.89	31.54	362,532	+0.51(+1.66%)
Jun 11, 2018	30.67	31.05	30.59	31.02	183,208	+0.36(+1.17%)
Jun 08, 2018	30.51	30.75	30.40	30.66	177,160	+0.20(+0.64%)
Jun 07, 2018	30.19	30.60	29.95	30.47	156,851	+0.32(+1.06%)
Jun 06, 2018		30.45	30.11	30.15	221,412	-0.22(-0.73%)
Jun 05, 2018	30.00	30.40	29.63	30.37	182,186	+0.35(+1.17%)
Jun 04, 2018	30.13	30.47	29.77	30.02	323,156	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.