Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	75.03	77.05	75.03	76.46	657,617	+1.62(+2.17%)
Oct 29, 2015	75.71	77.86	73.73	74.83	755,021	-0.72(-0.96%)
Oct 28, 2015	74.02	75.66	73.72	75.56	583,926	+1.50(+2.03%)
Oct 27, 2015	74.77	75.23	73.42	74.05	551,065	-0.82(-1.10%)
Oct 26, 2015	75.01	75.59	74.57	74.87	677,294	-0.24(-0.32%)
Oct 23, 2015	75.36	75.60	74.70	75.11	311,534	+0.19(+0.26%)
Oct 22, 2015	74.08	75.24	74.08	74.92	408,090	+1.24(+1.68%)
Oct 21, 2015	74.02	74.24	73.46	73.68	449,839	-0.15(-0.21%)
Oct 20, 2015	73.71	74.16	73.61	73.83	332,881	+0.05(+0.07%)
Oct 19, 2015	72.97	73.83	72.93	73.79	355,698	+0.72(+0.99%)
Oct 16, 2015	72.97	73.43	72.48	73.06	478,940	+0.25(+0.34%)
Oct 15, 2015	72.33	72.97	72.14	72.81	529,891	+0.56(+0.78%)
Oct 14, 2015	73.16	73.39	72.10	72.25	439,674	-1.11(-1.51%)
Oct 13, 2015	73.46	74.14	73.21	73.36	408,305	-0.28(-0.38%)
Oct 12, 2015	72.81	73.74	72.63	73.64	306,079	+0.76(+1.05%)
Oct 09, 2015	72.70	73.22	72.35	72.88	405,429	+0.30(+0.41%)
Oct 08, 2015	71.37	72.64	71.37	72.58	507,627	+0.96(+1.34%)
Oct 07, 2015	71.78	72.03	71.30	71.62	845,817	+0.23(+0.32%)
Oct 06, 2015	72.35	72.64	71.18	71.40	957,521	-1.21(-1.67%)
Oct 05, 2015	71.53	73.07	71.33	72.61	1,104,720	+1.05(+1.46%)
Oct 02, 2015	69.32	71.57	69.32	71.57	621,372	+1.46(+2.09%)
Oct 01, 2015	70.21	71.01	69.16	70.10	598,716	-0.12(-0.17%)
Sep 30, 2015	69.47	70.39	69.12	70.22	793,150	+1.40(+2.03%)
Sep 29, 2015	68.64	69.02	68.20	68.82	653,626	+0.39(+0.56%)
Sep 28, 2015	69.66	69.72	68.23	68.44	395,566	-1.38(-1.97%)
Sep 25, 2015	69.85	70.65	69.51	69.81	495,302	+0.31(+0.45%)
Sep 24, 2015	68.99	69.62	68.22	69.50	433,317	+0.18(+0.27%)
Sep 23, 2015	69.44	69.81	68.89	69.32	317,322	+0.12(+0.17%)
Sep 22, 2015	70.22	70.29	68.80	69.20	532,470	-1.75(-2.47%)
Sep 21, 2015	69.97	71.29	69.38	70.95	1,037,640	+1.62(+2.33%)
Sep 18, 2015	70.90	71.09	69.23	69.33	1,162,595	-2.34(-3.26%)
Sep 17, 2015	70.60	72.40	70.37	71.67	801,683	+1.15(+1.63%)
Sep 16, 2015	69.54	70.71	69.54	70.52	918,376	+1.06(+1.52%)
Sep 15, 2015	67.14	69.54	67.07	69.46	856,749	+2.35(+3.51%)
Sep 14, 2015	67.68	68.20	66.70	67.11	874,452	+0.48(+0.72%)
Sep 11, 2015	66.12	66.84	66.12	66.63	573,812	+0.25(+0.37%)
Sep 10, 2015	66.32	67.16	66.13	66.38	570,389	-0.40(-0.60%)
Sep 09, 2015	68.28	68.36	66.62	66.78	502,030	-1.01(-1.49%)
Sep 08, 2015	67.92	68.36	66.86	67.79	599,750	+0.54(+0.80%)
Sep 04, 2015	67.49	67.25	67.25	67.25	226,831	-1.01(-1.48%)
Sep 03, 2015	68.27	69.09	67.94	68.26	363,889	+0.42(+0.61%)
Sep 02, 2015	67.60	67.94	66.82	67.84	397,591	+0.78(+1.16%)
Sep 01, 2015	68.17	68.43	66.67	67.07	585,664	-2.02(-2.92%)
Aug 31, 2015	68.44	69.37	68.35	69.09	823,583	+0.19(+0.28%)
Aug 28, 2015	69.14	69.65	68.51	68.89	757,959	-0.67(-0.97%)
Aug 27, 2015	69.21	69.83	68.63	69.57	710,674	+0.83(+1.21%)
Aug 26, 2015	68.48	68.93	66.96	68.73	639,889	+1.42(+2.10%)
Aug 25, 2015	68.85	69.49	67.22	67.32	741,099	-0.88(-1.29%)
Aug 24, 2015	67.20	69.93	66.00	68.20	1,108,338	-2.50(-3.54%)
Aug 21, 2015	71.88	72.69	70.65	70.70	533,721	-1.99(-2.74%)
Aug 20, 2015	72.31	73.04	71.94	72.69	474,874	+0.00(+0.00%)
Aug 19, 2015	74.29	74.54	71.96	72.69	922,714	-1.99(-2.67%)
Aug 18, 2015	74.78	75.09	74.47	74.69	327,781	-0.41(-0.54%)
Aug 17, 2015	74.21	75.11	74.09	75.09	341,593	+0.43(+0.58%)
Aug 14, 2015	74.40	75.00	74.06	74.66	519,769	+0.22(+0.30%)
Aug 13, 2015	73.76	74.64	73.64	74.44	685,439	+0.54(+0.74%)
Aug 12, 2015	72.61	73.97	72.61	73.89	1,043,212	+1.11(+1.53%)
Aug 11, 2015	72.33	73.37	71.93	72.78	485,766	-0.16(-0.22%)
Aug 10, 2015	72.67	73.47	72.25	72.94	517,014	+0.70(+0.97%)
Aug 07, 2015	71.66	72.52	71.66	72.24	468,583	+0.08(+0.11%)
Aug 06, 2015	73.05	73.05	71.70	72.16	555,718	-0.70(-0.96%)
Aug 05, 2015	72.17	73.45	72.12	72.85	580,820	+1.04(+1.45%)
Aug 04, 2015	71.50	72.30	71.23	71.81	512,487	+0.34(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.