Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.36	70.43	68.15	68.48	1,021,821	-2.90(-4.06%)
Jan 30, 2019	70.39	71.76	68.66	71.38	582,842	+0.29(+0.40%)
Jan 29, 2019	68.75	71.63	68.75	71.09	646,239	+2.18(+3.16%)
Jan 28, 2019	68.57	69.26	68.14	68.91	777,576	-0.68(-0.97%)
Jan 25, 2019	68.18	69.84	67.98	69.59	872,717	+2.19(+3.24%)
Jan 24, 2019	67.16	67.65	67.04	67.40	614,465	+0.22(+0.33%)
Jan 23, 2019	69.43	69.79	67.01	67.18	909,658	-2.25(-3.24%)
Jan 22, 2019	71.35	71.71	68.63	69.43	860,791	-2.69(-3.73%)
Jan 18, 2019	70.62	73.42	70.62	72.12	1,035,994	+2.15(+3.07%)
Jan 17, 2019	68.74	70.50	68.22	69.97	635,635	+0.74(+1.07%)
Jan 16, 2019	67.71	70.50	67.41	69.23	1,075,480	+1.96(+2.92%)
Jan 15, 2019	68.57	68.91	66.67	67.27	595,011	-1.42(-2.06%)
Jan 14, 2019	68.82	69.70	67.93	68.68	750,240	-0.88(-1.27%)
Jan 11, 2019	69.52	70.19	69.05	69.56	711,491	-0.62(-0.88%)
Jan 10, 2019	68.98	70.29	67.65	70.18	816,797	+0.35(+0.50%)
Jan 09, 2019	69.51	70.51	68.99	69.83	1,257,642	+0.78(+1.13%)
Jan 08, 2019	67.18	69.29	66.67	69.05	1,980,921	+4.25(+6.56%)
Jan 07, 2019	64.43	65.68	63.15	64.80	1,401,254	+0.33(+0.52%)
Jan 04, 2019	62.40	64.72	62.12	64.47	889,228	+4.02(+6.65%)
Jan 03, 2019	62.25	62.82	60.39	60.45	649,909	-2.07(-3.31%)
Jan 02, 2019	60.23	63.35	60.22	62.51	1,342,349	+1.20(+1.95%)
Dec 31, 2018	60.30	61.34	59.93	61.32	711,598	+1.46(+2.45%)
Dec 28, 2018	60.27	60.57	59.28	59.85	570,336	-0.38(-0.63%)
Dec 27, 2018	57.87	60.24	57.57	60.23	396,341	+1.31(+2.22%)
Dec 26, 2018	56.26	59.03	55.39	58.93	506,188	+2.57(+4.55%)
Dec 24, 2018	56.46	57.96	55.78	56.36	283,171	-0.54(-0.94%)
Dec 21, 2018	56.95	58.15	56.72	56.90	891,495	-0.24(-0.42%)
Dec 20, 2018	57.30	59.44	56.82	57.14	928,477	-0.66(-1.14%)
Dec 19, 2018	59.70	60.59	57.49	57.79	1,183,512	-1.96(-3.29%)
Dec 18, 2018	60.52	62.09	59.68	59.76	1,246,276	-0.47(-0.78%)
Dec 17, 2018	59.53	61.81	59.10	60.23	918,536	+0.34(+0.57%)
Dec 14, 2018	61.27	62.38	59.27	59.89	1,119,198	-2.20(-3.54%)
Dec 13, 2018	62.70	63.74	61.46	62.09	731,357	-0.33(-0.53%)
Dec 12, 2018	62.81	63.69	61.92	62.42	1,019,947	+0.97(+1.58%)
Dec 11, 2018	63.21	63.57	60.30	61.45	960,803	-0.47(-0.76%)
Dec 10, 2018	62.95	63.31	59.81	61.92	1,102,416	-1.44(-2.27%)
Dec 07, 2018	66.10	68.24	63.23	63.35	961,748	-1.77(-2.72%)
Dec 06, 2018	62.90	65.28	62.51	65.12	1,051,011	-0.12(-0.18%)
Dec 04, 2018	68.27	68.62	65.12	65.25	799,982	-3.16(-4.62%)
Dec 03, 2018	68.95	69.73	67.23	68.41	931,912	+1.23(+1.83%)
Nov 30, 2018	66.08	67.27	65.89	67.17	1,222,150	+0.62(+0.93%)
Nov 29, 2018	65.01	67.10	64.91	66.55	602,459	+1.57(+2.41%)
Nov 28, 2018	63.64	65.09	62.63	64.99	1,014,129	+1.32(+2.07%)
Nov 27, 2018	63.51	64.37	63.01	63.67	1,137,416	-0.70(-1.08%)
Nov 26, 2018	63.38	64.84	63.38	64.36	526,346	+1.20(+1.91%)
Nov 23, 2018	63.06	64.19	62.47	63.16	439,313	-0.90(-1.41%)
Nov 21, 2018		64.06	64.06	64.06	0	+1.74(+2.80%)
Nov 20, 2018	63.21	63.46	61.78	62.32	730,946	-2.02(-3.14%)
Nov 19, 2018	65.61	66.34	64.06	64.34	645,047	-1.89(-2.86%)
Nov 16, 2018	66.04	67.86	65.51	66.23	706,518	+0.04(+0.06%)
Nov 15, 2018	65.31	66.58	64.44	66.20	883,460	+0.29(+0.43%)
Nov 14, 2018	66.17	67.12	64.93	65.91	1,534,893	+0.27(+0.41%)
Nov 13, 2018	68.11	68.88	65.54	65.64	831,387	-2.71(-3.96%)
Nov 12, 2018	70.28	70.43	68.01	68.35	855,919	-1.73(-2.46%)
Nov 09, 2018	70.26	71.16	69.74	70.08	901,263	-1.44(-2.01%)
Nov 08, 2018	72.71	73.28	71.24	71.52	755,261	-1.97(-2.68%)
Nov 07, 2018	73.44	73.67	71.23	73.48	837,233	+0.48(+0.66%)
Nov 06, 2018	72.04	75.24	69.98	73.00	1,468,784	+4.21(+6.12%)
Nov 05, 2018	68.86	69.81	67.73	68.79	763,370	+0.25(+0.36%)
Nov 02, 2018	69.65	70.00	68.39	68.54	552,174	-0.61(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.