Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	62.96	63.90	62.79	63.09	658,572	+0.22(+0.35%)
Mar 28, 2019	62.14	63.33	62.05	62.87	948,737	+0.74(+1.20%)
Mar 27, 2019	62.57	63.45	61.89	62.13	709,948	+0.03(+0.04%)
Mar 26, 2019	60.61	62.13	60.14	62.10	1,236,783	+1.79(+2.96%)
Mar 25, 2019	61.52	62.20	59.95	60.31	1,422,119	-1.12(-1.83%)
Mar 22, 2019	64.02	64.15	61.07	61.44	889,390	-3.37(-5.19%)
Mar 21, 2019	63.36	65.42	63.36	64.80	774,665	+0.59(+0.93%)
Mar 20, 2019	64.02	65.10	63.54	64.21	786,080	-0.23(-0.36%)
Mar 19, 2019	65.77	66.44	64.20	64.44	579,252	-0.74(-1.14%)
Mar 18, 2019	64.49	65.20	63.62	65.18	585,758	+0.83(+1.29%)
Mar 15, 2019	63.98	64.85	63.64	64.36	752,685	+0.47(+0.74%)
Mar 14, 2019	64.18	64.45	63.37	63.88	523,867	-0.64(-0.99%)
Mar 13, 2019	64.38	64.87	63.43	64.52	666,072	+0.79(+1.24%)
Mar 12, 2019	64.20	64.59	63.66	63.73	714,412	-0.20(-0.32%)
Mar 11, 2019	63.19	64.41	62.76	63.94	579,157	+1.15(+1.84%)
Mar 08, 2019	63.25	63.40	61.96	62.79	640,073	-1.28(-2.00%)
Mar 07, 2019	65.73	66.18	63.36	64.07	1,112,022	-1.63(-2.48%)
Mar 06, 2019	64.98	66.96	64.65	65.70	1,020,991	+1.13(+1.76%)
Mar 05, 2019	65.61	65.96	64.53	64.56	823,305	-1.12(-1.70%)
Mar 04, 2019	65.24	66.18	64.04	65.68	1,599,256	+0.92(+1.42%)
Mar 01, 2019	65.68	66.81	63.50	64.76	1,280,576	-0.20(-0.31%)
Feb 28, 2019	67.20	67.55	64.77	64.96	1,241,885	-2.41(-3.57%)
Feb 27, 2019	67.02	67.45	66.49	67.37	936,822	+0.23(+0.35%)
Feb 26, 2019	67.41	68.33	67.12	67.14	834,171	-1.27(-1.86%)
Feb 25, 2019	70.22	70.72	68.06	68.41	1,898,157	-1.61(-2.30%)
Feb 22, 2019	69.61	70.69	69.50	70.02	807,477	+0.74(+1.07%)
Feb 21, 2019	73.49	73.95	69.05	69.28	1,547,973	-4.74(-6.41%)
Feb 20, 2019	70.88	74.04	68.58	74.03	2,901,168	+2.65(+3.71%)
Feb 19, 2019	67.05	74.03	66.99	71.38	3,001,313	-3.57(-4.76%)
Feb 15, 2019	73.07	75.09	72.85	74.94	1,805,761	+2.85(+3.96%)
Feb 14, 2019	71.45	72.64	71.36	72.09	519,116	+0.23(+0.32%)
Feb 13, 2019	72.16	72.48	71.52	71.86	745,521	+0.21(+0.30%)
Feb 12, 2019	70.14	72.11	70.04	71.64	857,372	+2.32(+3.34%)
Feb 11, 2019	68.13	69.55	68.07	69.33	1,268,184	+1.19(+1.74%)
Feb 08, 2019	68.03	68.88	67.03	68.14	762,797	-0.39(-0.57%)
Feb 07, 2019	69.58	70.22	67.72	68.53	869,541	-1.68(-2.39%)
Feb 06, 2019	71.17	71.76	70.11	70.21	570,154	-1.93(-2.67%)
Feb 05, 2019	69.78	72.24	69.78	72.14	738,406	+2.24(+3.21%)
Feb 04, 2019	69.94	70.27	68.90	69.89	460,418	+0.08(+0.12%)
Feb 01, 2019	68.36	70.37	68.06	69.81	759,235	+1.33(+1.95%)
Jan 31, 2019	70.36	70.43	68.15	68.47	1,021,882	-2.90(-4.06%)
Jan 30, 2019	70.38	71.76	68.66	71.38	582,877	+0.29(+0.40%)
Jan 29, 2019	68.74	71.63	68.74	71.09	646,278	+2.18(+3.16%)
Jan 28, 2019	68.57	69.25	68.13	68.91	777,623	-0.68(-0.97%)
Jan 25, 2019	68.18	69.84	67.97	69.59	872,770	+2.19(+3.24%)
Jan 24, 2019	67.16	67.64	67.04	67.40	614,502	+0.22(+0.33%)
Jan 23, 2019	69.43	69.79	67.00	67.18	909,713	-2.25(-3.24%)
Jan 22, 2019	71.35	71.71	68.62	69.43	860,843	-2.69(-3.73%)
Jan 18, 2019	70.62	73.41	70.62	72.12	1,036,057	+2.15(+3.07%)
Jan 17, 2019	68.73	70.49	68.22	69.97	635,674	+0.74(+1.07%)
Jan 16, 2019	67.71	70.49	67.41	69.23	1,075,545	+1.96(+2.92%)
Jan 15, 2019	68.57	68.91	66.66	67.26	595,047	-1.42(-2.06%)
Jan 14, 2019	68.82	69.70	67.93	68.68	750,285	-0.88(-1.27%)
Jan 11, 2019	69.51	70.18	69.05	69.56	711,534	-0.62(-0.88%)
Jan 10, 2019	68.98	70.28	67.65	70.18	816,847	+0.35(+0.50%)
Jan 09, 2019	69.50	70.50	68.98	69.83	1,257,718	+0.78(+1.13%)
Jan 08, 2019	67.18	69.28	66.67	69.05	1,981,041	+4.25(+6.56%)
Jan 07, 2019	64.43	65.68	63.15	64.80	1,401,338	+0.33(+0.52%)
Jan 04, 2019	62.40	64.71	62.12	64.46	889,282	+4.02(+6.65%)
Jan 03, 2019	62.25	62.81	60.39	60.44	649,949	-2.07(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.