Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	63.74	63.88	63.13	63.38	636,141	-0.32(-0.51%)
Jan 30, 2020	63.31	63.85	63.29	63.70	405,329	+0.18(+0.28%)
Jan 29, 2020	63.21	63.73	63.04	63.52	518,454	+0.41(+0.64%)
Jan 28, 2020	63.40	63.81	63.11	63.12	653,863	-0.37(-0.58%)
Jan 27, 2020	63.13	63.79	62.92	63.49	615,232	-0.06(-0.09%)
Jan 24, 2020	63.56	64.00	63.31	63.55	568,585	+0.07(+0.11%)
Jan 23, 2020	63.29	63.80	63.04	63.48	639,068	+0.14(+0.21%)
Jan 22, 2020	63.67	63.93	63.04	63.34	609,492	-0.17(-0.26%)
Jan 21, 2020	62.69	63.55	62.64	63.51	545,900	+0.87(+1.38%)
Jan 17, 2020	62.69	62.78	62.40	62.64	548,278	-0.09(-0.14%)
Jan 16, 2020	62.82	63.18	62.47	62.73	641,415	+0.02(+0.04%)
Jan 15, 2020	62.50	63.00	62.27	62.71	735,349	+0.50(+0.81%)
Jan 14, 2020	62.69	62.72	61.87	62.20	877,800	-0.52(-0.83%)
Jan 13, 2020	61.82	62.75	61.68	62.72	1,222,576	+0.88(+1.43%)
Jan 10, 2020	61.08	61.87	60.91	61.84	1,229,811	+0.94(+1.55%)
Jan 09, 2020	60.31	61.10	60.14	60.90	886,828	+0.61(+1.01%)
Jan 08, 2020	60.65	60.92	60.13	60.29	1,088,255	-0.35(-0.58%)
Jan 07, 2020	60.64	60.80	59.94	60.65	911,288	-0.11(-0.17%)
Jan 06, 2020	60.25	61.03	60.16	60.75	767,035	+0.41(+0.67%)
Jan 03, 2020	59.38	60.43	59.31	60.34	1,058,598	+0.81(+1.37%)
Jan 02, 2020	60.45	60.45	58.98	59.53	963,647	-0.78(-1.29%)
Dec 31, 2019	59.53	60.31	59.49	60.31	783,065	+0.76(+1.28%)
Dec 30, 2019	59.15	59.56	59.07	59.55	758,382	+0.34(+0.58%)
Dec 27, 2019	59.10	59.36	58.93	59.20	742,110	+0.26(+0.44%)
Dec 26, 2019	58.52	58.94	58.44	58.94	619,307	+0.56(+0.96%)
Dec 24, 2019	58.14	58.56	57.87	58.38	231,506	+0.40(+0.69%)
Dec 23, 2019	58.54	58.73	57.85	57.98	795,830	-0.42(-0.71%)
Dec 20, 2019	58.07	58.55	57.90	58.40	1,934,999	+0.47(+0.81%)
Dec 19, 2019	58.01	58.20	57.54	57.93	1,241,174	+0.21(+0.36%)
Dec 18, 2019	57.01	57.88	56.90	57.72	1,021,450	+0.69(+1.21%)
Dec 17, 2019	57.89	57.94	56.83	57.03	1,331,460	-0.70(-1.21%)
Dec 16, 2019	57.83	57.95	57.19	57.73	1,131,906	+0.26(+0.45%)
Dec 13, 2019	57.43	57.88	56.63	57.47	1,200,686	-0.22(-0.37%)
Dec 12, 2019	59.75	60.00	57.51	57.68	1,429,658	-2.12(-3.54%)
Dec 11, 2019	60.44	60.71	59.23	59.80	972,710	-0.91(-1.49%)
Dec 10, 2019	61.28	61.42	60.52	60.71	641,508	-0.13(-0.22%)
Dec 09, 2019	60.67	60.87	60.38	60.84	730,084	+0.04(+0.07%)
Dec 06, 2019	60.81	61.17	60.69	60.80	832,992	+0.01(+0.01%)
Dec 05, 2019	60.49	60.85	60.30	60.79	713,177	+0.22(+0.36%)
Dec 04, 2019	59.98	60.95	59.96	60.58	798,950	+0.41(+0.68%)
Dec 03, 2019	60.72	61.12	60.00	60.17	1,157,248	-0.48(-0.80%)
Dec 02, 2019	61.92	62.06	60.52	60.65	1,436,514	-1.40(-2.25%)
Nov 29, 2019	63.19	63.31	62.05	62.05	668,706	-0.91(-1.44%)
Nov 27, 2019	63.04	63.07	62.36	62.96	1,528,855	-0.07(-0.10%)
Nov 26, 2019	62.08	63.05	61.99	63.02	3,608,018	+1.06(+1.71%)
Nov 25, 2019	61.85	62.65	61.85	61.96	954,624	+0.19(+0.31%)
Nov 22, 2019	62.41	62.48	61.39	61.77	820,489	-0.61(-0.98%)
Nov 21, 2019	63.98	64.07	62.35	62.38	1,183,531	-1.73(-2.70%)
Nov 20, 2019	63.72	64.20	63.63	64.11	1,036,823	+0.33(+0.52%)
Nov 19, 2019	63.84	64.40	63.31	63.78	1,250,624	-0.11(-0.17%)
Nov 18, 2019	63.65	64.40	63.65	63.89	940,584	+0.40(+0.63%)
Nov 15, 2019	62.92	63.51	62.55	63.49	1,159,547	+0.97(+1.56%)
Nov 14, 2019	63.31	63.34	62.46	62.51	1,065,468	-0.54(-0.85%)
Nov 13, 2019	62.44	63.83	62.37	63.05	1,056,469	+0.63(+1.01%)
Nov 12, 2019	62.88	63.53	62.25	62.41	1,043,532	-0.28(-0.45%)
Nov 11, 2019	62.96	63.43	62.69	62.70	737,852	-0.13(-0.20%)
Nov 08, 2019	63.24	63.54	62.69	62.82	845,495	-0.51(-0.80%)
Nov 07, 2019	64.04	64.30	63.01	63.33	1,075,314	-0.77(-1.21%)
Nov 06, 2019	64.62	65.04	63.80	64.10	1,105,483	-0.22(-0.35%)
Nov 05, 2019	65.79	65.79	64.13	64.33	1,504,044	-1.52(-2.32%)
Nov 04, 2019	66.20	66.71	65.39	65.85	1,228,120	-0.33(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.