Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.19	57.56	56.42	56.54	1,339,915	-0.56(-0.97%)
Nov 27, 2020	58.21	58.40	56.93	57.10	377,368	-0.87(-1.49%)
Nov 25, 2020	58.18	58.71	57.80	57.96	561,951	-0.51(-0.88%)
Nov 24, 2020	57.83	59.08	57.52	58.48	863,002	+1.53(+2.68%)
Nov 23, 2020	57.19	57.85	56.83	56.95	593,323	+0.51(+0.91%)
Nov 20, 2020	57.38	57.60	56.15	56.44	1,081,307	-0.78(-1.36%)
Nov 19, 2020	56.97	57.43	56.18	57.21	724,967	-0.01(-0.01%)
Nov 18, 2020	57.62	58.75	57.19	57.22	752,550	-0.36(-0.62%)
Nov 17, 2020	57.96	58.16	56.92	57.58	953,181	-1.04(-1.77%)
Nov 16, 2020	58.41	59.03	57.39	58.62	1,042,708	+1.50(+2.62%)
Nov 13, 2020	55.71	57.17	55.68	57.12	838,214	+1.84(+3.32%)
Nov 12, 2020	55.95	56.04	54.69	55.28	952,420	-0.92(-1.64%)
Nov 11, 2020	56.19	56.40	55.08	56.21	838,148	+0.08(+0.15%)
Nov 10, 2020	54.74	56.62	54.63	56.13	1,363,391	+1.62(+2.97%)
Nov 09, 2020	56.71	58.19	54.42	54.51	1,632,714	+1.45(+2.73%)
Nov 06, 2020	53.82	54.15	52.96	53.06	538,939	-0.74(-1.37%)
Nov 05, 2020	54.30	54.65	53.72	53.80	443,470	+0.14(+0.26%)
Nov 04, 2020	53.52	54.30	52.82	53.66	716,136	-0.19(-0.35%)
Nov 03, 2020	52.72	54.10	52.58	53.85	768,007	+1.64(+3.15%)
Nov 02, 2020	51.49	52.23	51.22	52.20	678,668	+1.05(+2.06%)
Oct 30, 2020	51.02	51.66	50.19	51.15	1,065,027	+0.41(+0.81%)
Oct 29, 2020	50.30	51.26	49.83	50.74	755,545	+0.43(+0.86%)
Oct 28, 2020	49.89	50.63	49.57	50.31	1,183,079	-0.56(-1.09%)
Oct 27, 2020	52.71	53.23	50.86	50.86	1,098,141	-2.12(-4.01%)
Oct 26, 2020	53.93	54.13	52.63	52.99	789,146	-1.58(-2.89%)
Oct 23, 2020	54.40	54.88	54.27	54.57	407,601	+0.51(+0.94%)
Oct 22, 2020	53.72	54.18	53.59	54.06	808,526	+0.25(+0.46%)
Oct 21, 2020	54.08	54.11	53.44	53.81	643,624	-0.30(-0.56%)
Oct 20, 2020	54.05	54.58	53.85	54.12	625,448	+0.59(+1.10%)
Oct 19, 2020	55.04	55.04	53.44	53.53	873,447	-0.85(-1.56%)
Oct 16, 2020	54.94	55.20	54.26	54.38	665,382	-0.75(-1.36%)
Oct 15, 2020	54.04	55.51	54.04	55.13	798,256	+0.65(+1.18%)
Oct 14, 2020	54.91	55.30	54.18	54.48	578,839	-0.68(-1.23%)
Oct 13, 2020	55.41	55.83	54.60	55.16	586,714	-0.56(-1.00%)
Oct 12, 2020	55.58	56.02	54.77	55.72	1,056,002	+0.16(+0.29%)
Oct 09, 2020	56.50	56.56	55.33	55.55	562,930	-0.72(-1.28%)
Oct 08, 2020	55.55	56.53	55.42	56.27	666,253	+1.00(+1.80%)
Oct 07, 2020	55.57	55.85	54.56	55.28	773,263	+0.02(+0.03%)
Oct 06, 2020	55.30	56.18	54.76	55.26	796,655	+0.14(+0.25%)
Oct 05, 2020	55.35	55.64	54.39	55.12	714,779	+0.00(+0.00%)
Oct 02, 2020	53.46	55.42	53.32	55.12	1,234,433	+0.34(+0.63%)
Oct 01, 2020	53.40	54.79	53.35	54.78	1,166,036	+1.54(+2.90%)
Sep 30, 2020	53.64	53.95	52.44	53.23	1,081,817	+0.02(+0.05%)
Sep 29, 2020	53.52	53.88	52.57	53.21	665,073	-0.35(-0.65%)
Sep 28, 2020	54.58	54.75	53.48	53.56	1,319,927	+1.24(+2.37%)
Sep 25, 2020	51.10	52.37	50.79	52.32	1,177,491	+1.10(+2.15%)
Sep 24, 2020	51.03	52.16	50.68	51.22	1,026,670	+0.10(+0.19%)
Sep 23, 2020	52.56	52.97	50.78	51.12	1,129,004	-1.46(-2.78%)
Sep 22, 2020	51.20	53.05	51.20	52.58	1,871,324	+1.80(+3.55%)
Sep 21, 2020	52.76	52.97	50.06	50.78	1,870,515	-2.56(-4.79%)
Sep 18, 2020	53.74	54.52	53.13	53.34	2,437,676	-1.09(-2.01%)
Sep 17, 2020	55.09	55.27	54.21	54.43	1,254,130	-0.88(-1.60%)
Sep 16, 2020	56.05	56.28	55.14	55.32	907,139	-0.44(-0.79%)
Sep 15, 2020	55.87	56.60	55.57	55.76	625,123	+0.20(+0.36%)
Sep 14, 2020	55.52	56.03	54.92	55.56	820,198	+0.73(+1.33%)
Sep 11, 2020	55.04	55.14	54.18	54.83	704,828	-0.18(-0.32%)
Sep 10, 2020	55.73	55.99	54.95	55.01	753,922	-0.73(-1.31%)
Sep 09, 2020	55.86	57.02	55.62	55.74	771,376	+0.35(+0.64%)
Sep 08, 2020	55.90	56.07	54.97	55.38	956,962	-0.95(-1.68%)
Sep 04, 2020	57.02	57.65	55.69	56.33	697,242	-0.61(-1.07%)
Sep 03, 2020	57.43	58.34	56.49	56.94	904,240	-0.40(-0.70%)
Sep 02, 2020	56.01	57.39	55.62	57.35	905,762	+1.34(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.