Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.43	36.43	36.43	0	+0.00(+0.00%)
Aug 30, 2018	36.58	36.58	36.43	36.43	70,773	-0.11(-0.30%)
Aug 29, 2018	36.54	36.54	36.50	36.54	517	+0.04(+0.11%)
Aug 28, 2018	36.50	36.50	36.50	36.50	6	+0.00(+0.00%)
Aug 27, 2018	36.50	36.50	36.50	36.50	616	-0.00(-0.00%)
Aug 24, 2018	36.50	36.50	36.50	36.50	100	+0.00(+0.01%)
Aug 23, 2018	36.50	36.50	36.50	36.50	65	+0.00(+0.00%)
Aug 22, 2018	36.50	36.50	36.50	36.50	780	+0.01(+0.02%)
Aug 21, 2018	36.49	36.49	36.49	36.49	521	-0.05(-0.14%)
Aug 20, 2018	36.54	36.54	36.54	36.54	882	+0.01(+0.03%)
Aug 17, 2018	36.53	36.53	36.53	36.53	0	+0.00(+0.00%)
Aug 16, 2018	36.46	36.53	36.46	36.53	907	+0.16(+0.44%)
Aug 15, 2018	36.37	36.37	36.37	36.37	43	+0.00(+0.00%)
Aug 14, 2018	36.52	36.52	36.37	36.37	200	+0.35(+0.97%)
Aug 13, 2018	36.02	36.02	36.02	36.02	0	+0.00(+0.00%)
Aug 10, 2018	36.02	36.02	36.02	36.02	100	+0.00(+0.00%)
Aug 09, 2018	36.27	36.27	36.02	36.02	100	+0.00(+0.00%)
Aug 08, 2018	36.02	36.02	36.02	36.02	150	+0.00(+0.00%)
Aug 07, 2018	36.02	36.02	36.02	36.02	672	-0.15(-0.41%)
Aug 06, 2018	36.17	36.17	36.17	36.17	65	+0.00(+0.00%)
Aug 03, 2018	36.17	36.17	36.17	36.17	100	-0.06(-0.17%)
Aug 02, 2018	36.27	36.27	36.23	36.23	63,490	-0.17(-0.46%)
Aug 01, 2018	36.40	36.40	36.40	36.40	4,437	+0.00(+0.00%)
Jul 31, 2018	36.40	36.40	36.40	36.40	0	+0.00(+0.00%)
Jul 30, 2018	36.40	36.40	36.40	36.40	0	-0.00(-0.01%)
Jul 27, 2018	36.40	36.40	36.40	36.40	100	+0.00(+0.01%)
Jul 26, 2018	36.40	36.40	36.40	36.40	0	+0.00(+0.00%)
Jul 25, 2018	36.40	36.40	36.40	36.40	10	+0.00(+0.00%)
Jul 24, 2018	36.40	36.40	36.40	36.40	0	+0.00(+0.00%)
Jul 23, 2018	36.40	36.40	36.40	36.40	300	-0.07(-0.20%)
Jul 20, 2018	36.47	36.47	36.47	36.47	0	+0.00(+0.00%)
Jul 19, 2018	36.47	36.47	36.12	36.47	403	+0.01(+0.03%)
Jul 18, 2018	36.46	36.46	36.46	36.46	0	+0.00(+0.00%)
Jul 17, 2018	36.52	36.52	36.46	36.46	8,454	+0.25(+0.69%)
Jul 16, 2018	36.21	36.21	36.21	36.21	0	+0.00(+0.00%)
Jul 13, 2018	36.21	36.21	36.21	36.21	316	+0.12(+0.33%)
Jul 12, 2018	36.09	36.09	36.09	36.09	50	+0.00(+0.00%)
Jul 11, 2018	36.09	36.09	36.09	36.09	31	+0.00(+0.00%)
Jul 10, 2018	36.09	36.09	36.09	36.09	0	+0.00(+0.00%)
Jul 09, 2018	36.17	36.17	36.09	36.09	5,528	+0.24(+0.67%)
Jul 06, 2018	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Jul 05, 2018	35.85	35.85	35.85	35.85	109	+0.40(+1.13%)
Jul 03, 2018		35.45	35.45	35.45	0	-0.09(-0.25%)
Jul 02, 2018	35.54	35.54	35.54	35.54	57	+0.00(+0.00%)
Jun 29, 2018	35.54	35.54	35.54	35.54	14	-0.03(-0.08%)
Jun 28, 2018	35.82	35.82	35.57	35.57	604	+0.22(+0.62%)
Jun 27, 2018	35.35	35.35	35.35	35.35	69	+0.00(+0.00%)
Jun 26, 2018	35.53	35.53	35.35	35.35	867	-0.87(-2.40%)
Jun 25, 2018	36.22	36.22	36.22	36.22	9	+0.00(+0.00%)
Jun 22, 2018	36.22	36.22	36.22	36.22	0	+0.00(+0.00%)
Jun 21, 2018	36.22	36.22	36.22	36.22	3	+0.40(+1.12%)
Jun 20, 2018	35.98	35.98	35.82	35.82	313	-0.07(-0.20%)
Jun 19, 2018	35.89	35.89	35.89	35.89	58	+0.00(+0.00%)
Jun 18, 2018	35.89	35.89	35.89	35.89	117	+0.00(+0.00%)
Jun 15, 2018	35.89	35.89	35.89	35.89	2	+0.07(+0.20%)
Jun 14, 2018	35.82	35.82	35.82	35.82	3	+0.22(+0.62%)
Jun 13, 2018	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jun 12, 2018	35.61	35.61	35.60	35.60	250	+0.06(+0.17%)
Jun 11, 2018	35.54	35.54	35.54	35.54	1,968	+0.21(+0.59%)
Jun 08, 2018	35.33	35.33	35.33	35.33	60	+0.00(+0.00%)
Jun 07, 2018	35.33	35.33	35.33	35.33	589	+0.00(+0.00%)
Jun 06, 2018	35.34	35.34	35.33	35.33	9,500	-0.01(-0.02%)
Jun 05, 2018	35.34	35.34	35.34	35.34	1,006	-0.34(-0.96%)
Jun 04, 2018	35.68	35.68	35.68	35.68	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.