Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	41.45	41.80	41.32	41.46	6,454	-0.09(-0.22%)
May 15, 2024	41.27	41.55	41.27	41.55	8,335	+0.57(+1.39%)
May 14, 2024	41.10	41.10	40.98	40.98	1,175	+0.01(+0.02%)
May 13, 2024	40.98	40.98	40.93	40.97	693	+0.05(+0.11%)
May 10, 2024	40.90	40.96	40.89	40.92	5,096	+0.15(+0.37%)
May 09, 2024	40.88	40.88	40.77	40.77	1,785	+0.07(+0.18%)
May 08, 2024	40.61	40.76	40.60	40.70	799	-0.11(-0.27%)
May 07, 2024	40.83	40.83	40.75	40.81	2,387	+0.14(+0.34%)
May 06, 2024	40.72	40.72	40.67	40.67	2,187	+0.20(+0.49%)
May 03, 2024	40.48	40.48	40.30	40.47	3,180	+0.38(+0.94%)
May 02, 2024	39.93	40.13	39.93	40.09	2,369	+0.28(+0.70%)
May 01, 2024	39.71	40.09	39.69	39.82	2,186	-0.09(-0.22%)
Apr 30, 2024	40.02	40.03	39.91	39.91	1,807	-0.30(-0.74%)
Apr 29, 2024	40.24	40.32	40.20	40.20	14,311	+0.06(+0.15%)
Apr 26, 2024	40.13	40.15	40.07	40.15	3,928	+0.28(+0.71%)
Apr 25, 2024	39.81	39.86	39.81	39.86	684	-0.12(-0.29%)
Apr 24, 2024	39.98	39.98	39.97	39.98	637	-0.03(-0.07%)
Apr 23, 2024	40.02	40.10	40.01	40.01	2,766	+0.35(+0.88%)
Apr 22, 2024	39.55	39.78	39.55	39.66	1,584	+0.01(+0.02%)
Apr 19, 2024	39.61	39.65	39.50	39.65	938	+0.32(+0.82%)
Apr 18, 2024	39.54	39.73	39.31	39.33	2,504	-0.42(-1.05%)
Apr 17, 2024	39.86	39.86	39.63	39.75	6,419	-0.08(-0.20%)
Apr 16, 2024	39.95	39.95	39.77	39.83	2,577	-0.16(-0.39%)
Apr 15, 2024	40.42	40.42	39.90	39.98	4,479	-0.47(-1.15%)
Apr 12, 2024	40.55	40.55	40.26	40.45	11,250	-0.65(-1.58%)
Apr 11, 2024	40.51	41.10	40.51	41.10	1,781	+0.29(+0.70%)
Apr 10, 2024	40.61	40.81	40.53	40.81	2,319	-0.37(-0.90%)
Apr 09, 2024	40.83	41.18	40.74	41.18	3,034	+0.22(+0.55%)
Apr 08, 2024	40.97	41.03	40.91	40.96	2,277	+0.08(+0.20%)
Apr 05, 2024	40.98	40.98	40.83	40.88	3,021	+0.15(+0.37%)
Apr 04, 2024	40.85	40.88	40.73	40.73	1,403	-0.32(-0.77%)
Apr 03, 2024	40.98	41.05	40.87	41.05	3,423	-0.02(-0.05%)
Apr 02, 2024	40.80	41.06	40.80	41.06	4,482	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.