Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	41.26	41.53	41.08	41.53	1,773	+0.08(+0.18%)
May 16, 2024	41.45	41.80	41.32	41.46	6,454	-0.09(-0.22%)
May 15, 2024	41.27	41.55	41.27	41.55	8,335	+0.57(+1.39%)
May 14, 2024	41.10	41.10	40.98	40.98	1,175	+0.01(+0.02%)
May 13, 2024	40.98	40.98	40.93	40.97	693	+0.05(+0.11%)
May 10, 2024	40.90	40.96	40.89	40.92	5,096	+0.15(+0.37%)
May 09, 2024	40.88	40.88	40.77	40.77	1,785	+0.07(+0.18%)
May 08, 2024	40.61	40.76	40.60	40.70	799	-0.11(-0.27%)
May 07, 2024	40.83	40.83	40.75	40.81	2,387	+0.14(+0.34%)
May 06, 2024	40.72	40.72	40.67	40.67	2,187	+0.20(+0.49%)
May 03, 2024	40.48	40.48	40.30	40.47	3,180	+0.38(+0.94%)
May 02, 2024	39.93	40.13	39.93	40.09	2,369	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.