Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	124.37	126.19	123.00	124.22	100,617	+0.66(+0.53%)
Feb 25, 2021	127.09	127.77	123.27	123.57	128,412	-3.79(-2.98%)
Feb 24, 2021	126.09	127.62	125.57	127.36	141,236	+0.39(+0.30%)
Feb 23, 2021	124.59	127.32	122.49	126.97	417,733	+1.10(+0.88%)
Feb 22, 2021	125.42	127.13	125.42	125.87	110,786	-0.57(-0.45%)
Feb 19, 2021	127.71	127.72	126.32	126.44	142,291	-0.71(-0.56%)
Feb 18, 2021	127.13	127.79	126.38	127.14	103,078	-1.02(-0.79%)
Feb 17, 2021	127.33	128.27	126.77	128.16	168,722	+0.22(+0.17%)
Feb 16, 2021	127.75	129.03	127.62	127.94	178,598	+0.51(+0.40%)
Feb 12, 2021	127.05	127.48	126.85	127.42	69,594	+0.17(+0.14%)
Feb 11, 2021	127.32	127.32	126.25	127.25	225,401	+0.60(+0.47%)
Feb 10, 2021	127.03	127.03	125.02	126.65	111,039	+0.82(+0.65%)
Feb 09, 2021	125.34	126.47	125.34	125.83	822,351	+0.31(+0.25%)
Feb 08, 2021	125.58	125.58	124.54	125.52	116,577	+0.75(+0.60%)
Feb 05, 2021	123.86	124.86	123.80	124.77	136,500	+1.64(+1.34%)
Feb 04, 2021	122.51	123.21	121.85	123.12	97,391	+0.98(+0.80%)
Feb 03, 2021	122.40	123.18	121.39	122.14	97,558	+1.79(+1.49%)
Feb 02, 2021	119.45	120.89	119.23	120.36	103,561	+2.00(+1.69%)
Feb 01, 2021	117.18	118.68	116.12	118.36	102,690	+2.34(+2.02%)
Jan 29, 2021	117.56	117.59	115.11	116.01	118,093	-2.08(-1.76%)
Jan 28, 2021	118.00	119.75	118.00	118.09	155,957	+1.01(+0.86%)
Jan 27, 2021	120.05	120.05	116.34	117.09	170,236	-4.05(-3.34%)
Jan 26, 2021	120.28	121.30	120.28	121.14	103,942	+0.92(+0.76%)
Jan 25, 2021	119.99	120.77	118.30	120.22	143,436	+0.75(+0.63%)
Jan 22, 2021	119.11	119.79	119.11	119.47	100,514	+0.12(+0.10%)
Jan 21, 2021	119.56	120.17	119.25	119.35	110,614	+0.23(+0.19%)
Jan 20, 2021	117.78	119.57	117.78	119.12	179,755	+3.39(+2.92%)
Jan 19, 2021	114.73	116.01	114.12	115.73	158,516	+1.89(+1.66%)
Jan 15, 2021	113.98	114.40	113.00	113.84	114,267	+0.00(+0.00%)
Jan 14, 2021	114.81	115.16	113.67	113.84	98,134	-0.54(-0.47%)
Jan 13, 2021	114.44	115.13	114.11	114.38	171,348	-0.15(-0.13%)
Jan 12, 2021	115.67	115.98	113.70	114.53	832,322	-1.13(-0.98%)
Jan 11, 2021	115.96	116.51	115.38	115.66	184,433	-1.53(-1.30%)
Jan 08, 2021	117.07	117.23	115.84	117.18	130,296	+0.44(+0.37%)
Jan 07, 2021	115.69	117.03	115.67	116.75	86,145	+1.74(+1.51%)
Jan 06, 2021	113.60	115.91	113.52	115.01	164,527	-0.05(-0.04%)
Jan 05, 2021	114.34	115.42	114.25	115.06	106,688	+0.60(+0.52%)
Jan 04, 2021	116.75	116.75	113.08	114.46	211,639	-1.78(-1.53%)
Dec 31, 2020		116.24	116.24	116.24	77,003	+0.80(+0.70%)
Dec 30, 2020	116.37	116.37	115.38	115.43	77,003	-0.69(-0.59%)
Dec 29, 2020	116.53	116.67	115.84	116.12	130,188	-0.01(-0.01%)
Dec 28, 2020	115.55	116.37	114.98	116.13	149,159	+1.43(+1.25%)
Dec 24, 2020	114.83	114.90	114.25	114.70	28,851	+0.08(+0.07%)
Dec 23, 2020	114.31	115.25	114.18	114.62	72,723	+0.77(+0.68%)
Dec 22, 2020	114.60	114.60	113.15	113.85	69,151	-0.69(-0.60%)
Dec 21, 2020	114.14	114.68	112.96	114.53	107,350	-0.65(-0.56%)
Dec 18, 2020	115.78	115.78	114.71	115.18	123,471	-0.32(-0.28%)
Dec 17, 2020	115.98	116.31	115.21	115.50	84,635	+0.09(+0.08%)
Dec 16, 2020	115.88	115.88	115.08	115.41	112,725	-0.18(-0.16%)
Dec 15, 2020	115.19	115.62	114.23	115.60	241,975	+1.02(+0.89%)
Dec 14, 2020	115.46	116.03	114.57	114.57	181,440	-0.63(-0.54%)
Dec 11, 2020	114.11	115.28	114.08	115.20	109,092	+1.03(+0.90%)
Dec 10, 2020	113.16	114.33	112.18	114.17	93,623	+0.33(+0.29%)
Dec 09, 2020	115.36	116.11	113.22	113.84	451,363	-1.16(-1.01%)
Dec 08, 2020	114.86	115.20	114.19	115.00	80,129	-0.03(-0.03%)
Dec 07, 2020	114.21	115.28	114.11	115.03	132,014	+0.73(+0.64%)
Dec 04, 2020	114.07	114.49	113.83	114.29	129,191	+0.32(+0.28%)
Dec 03, 2020	114.14	114.68	113.84	113.97	96,491	-0.29(-0.25%)
Dec 02, 2020	113.04	114.44	112.42	114.26	121,799	+1.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.