Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	172.76	172.76	170.84	171.89	10,864	-3.22(-1.84%)
Jan 28, 2021	172.51	176.51	172.51	175.11	16,504	+1.78(+1.03%)
Jan 27, 2021	176.88	176.88	173.33	173.33	29,509	-4.14(-2.33%)
Jan 26, 2021	176.91	177.56	176.91	177.47	4,148	+0.98(+0.56%)
Jan 25, 2021	176.27	176.59	174.54	176.49	6,572	+0.87(+0.50%)
Jan 22, 2021	176.10	176.10	175.46	175.61	2,459	-0.02(-0.01%)
Jan 21, 2021	176.50	176.50	175.25	175.63	4,477	+0.36(+0.21%)
Jan 20, 2021	172.62	175.54	172.62	175.27	6,229	+2.55(+1.48%)
Jan 19, 2021	171.80	172.87	171.54	172.72	6,395	+1.52(+0.89%)
Jan 15, 2021	171.59	171.77	170.45	171.20	5,329	-0.36(-0.21%)
Jan 14, 2021	172.66	173.66	171.52	171.56	7,557	-1.09(-0.63%)
Jan 13, 2021	171.58	173.17	171.58	172.65	12,466	-0.18(-0.10%)
Jan 12, 2021	174.73	174.73	171.19	172.82	9,279	-0.77(-0.44%)
Jan 11, 2021	174.27	174.51	173.41	173.59	8,002	-1.47(-0.84%)
Jan 08, 2021	175.32	175.32	173.25	175.06	16,809	+0.42(+0.24%)
Jan 07, 2021	174.45	175.31	172.85	174.64	25,350	+2.59(+1.51%)
Jan 06, 2021	173.20	173.63	171.67	172.05	16,502	+0.05(+0.03%)
Jan 05, 2021	172.75	172.75	171.22	172.00	165,216	-0.33(-0.19%)
Jan 04, 2021	174.05	174.05	170.19	172.33	5,272	-1.42(-0.82%)
Dec 31, 2020		173.75	173.75	173.75	4,348	+1.19(+0.69%)
Dec 30, 2020	172.90	173.35	172.32	172.56	4,348	-0.05(-0.03%)
Dec 29, 2020	174.38	174.38	172.49	172.62	6,075	-0.41(-0.24%)
Dec 28, 2020	172.00	173.24	172.00	173.03	3,669	+1.56(+0.91%)
Dec 24, 2020	172.47	172.47	170.85	171.47	3,997	+0.08(+0.05%)
Dec 23, 2020	170.26	171.89	170.26	171.39	3,503	+0.82(+0.48%)
Dec 22, 2020	170.66	170.91	170.28	170.57	2,114	+0.09(+0.05%)
Dec 21, 2020	169.86	172.02	168.31	170.49	2,562	-0.78(-0.46%)
Dec 18, 2020	171.61	171.99	170.11	171.27	4,509	-0.79(-0.46%)
Dec 17, 2020	172.67	172.67	171.31	172.06	4,211	+1.03(+0.61%)
Dec 16, 2020	170.36	171.03	168.97	171.02	7,134	+0.62(+0.36%)
Dec 15, 2020	169.29	170.51	169.04	170.41	10,919	+1.00(+0.59%)
Dec 14, 2020	171.84	171.84	169.19	169.41	7,757	-0.24(-0.14%)
Dec 11, 2020	169.86	170.28	168.39	169.65	6,559	-0.91(-0.53%)
Dec 10, 2020	169.12	170.70	168.99	170.55	5,686	+0.86(+0.51%)
Dec 09, 2020	172.38	177.02	169.03	169.69	6,175	-1.47(-0.86%)
Dec 08, 2020	171.02	171.61	170.20	171.16	4,195	+0.05(+0.03%)
Dec 07, 2020	171.22	171.62	170.45	171.12	15,668	+0.34(+0.20%)
Dec 04, 2020	170.77	170.99	170.34	170.77	5,329	+1.22(+0.72%)
Dec 03, 2020	170.03	170.50	169.48	169.55	3,557	-0.03(-0.02%)
Dec 02, 2020	169.73	169.73	168.78	169.58	4,294	+0.17(+0.10%)
Dec 01, 2020	169.71	170.46	169.39	169.41	12,034	+2.19(+1.31%)
Nov 30, 2020	168.72	168.72	166.73	167.22	7,230	-1.54(-0.91%)
Nov 27, 2020	169.54	169.54	168.36	168.76	11,889	-0.02(-0.01%)
Nov 25, 2020	168.50	169.11	168.01	168.78	12,504	-0.51(-0.30%)
Nov 24, 2020	168.22	169.51	167.36	169.29	10,197	+3.14(+1.89%)
Nov 23, 2020	165.86	166.33	165.47	166.15	2,404	+1.12(+0.68%)
Nov 20, 2020	166.46	166.93	165.03	165.03	25,932	-1.21(-0.73%)
Nov 19, 2020	165.55	166.24	164.78	166.24	8,876	+0.52(+0.31%)
Nov 18, 2020	167.57	169.22	165.72	165.72	115,841	-1.45(-0.87%)
Nov 17, 2020	166.14	167.46	166.11	167.17	2,863	-0.47(-0.28%)
Nov 16, 2020	168.98	168.98	166.83	167.64	14,187	+2.13(+1.29%)
Nov 13, 2020	164.04	165.51	163.75	165.51	12,299	+3.22(+1.98%)
Nov 12, 2020	162.93	163.63	161.72	162.29	6,025	-2.07(-1.26%)
Nov 11, 2020	163.96	164.88	163.45	164.36	15,155	+0.69(+0.42%)
Nov 10, 2020	161.77	164.21	161.77	163.67	9,070	+1.50(+0.93%)
Nov 09, 2020	178.22	178.22	162.15	162.16	11,216	+3.24(+2.04%)
Nov 06, 2020	158.66	159.84	158.19	158.92	2,152	+0.34(+0.22%)
Nov 05, 2020	157.26	159.39	157.26	158.58	12,366	+2.76(+1.77%)
Nov 04, 2020	157.49	157.91	155.82	155.82	5,489	+0.61(+0.39%)
Nov 03, 2020	153.73	156.33	151.88	155.21	9,450	+3.49(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.