Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.76	20.96	20.76	20.87	92,103	-0.14(-0.66%)
Jul 29, 2021	20.98	21.08	20.85	21.01	28,650	-0.01(-0.05%)
Jul 28, 2021	20.94	21.06	20.91	21.02	33,864	+0.05(+0.26%)
Jul 27, 2021	20.97	20.97	20.77	20.96	17,198	-0.09(-0.42%)
Jul 26, 2021	21.06	21.06	20.94	21.05	46,831	+0.07(+0.35%)
Jul 23, 2021	20.77	21.03	20.77	20.98	42,625	+0.27(+1.32%)
Jul 22, 2021	20.75	20.78	20.58	20.70	21,455	-0.00(-0.01%)
Jul 21, 2021	20.58	20.72	20.51	20.71	34,230	+0.20(+0.99%)
Jul 20, 2021	20.17	20.53	20.15	20.50	39,824	+0.29(+1.44%)
Jul 19, 2021	20.27	20.27	19.98	20.21	72,150	-0.27(-1.33%)
Jul 16, 2021	20.69	20.69	20.45	20.48	35,035	-0.10(-0.48%)
Jul 15, 2021	20.72	20.76	20.54	20.58	22,148	-0.17(-0.81%)
Jul 14, 2021	20.75	20.77	20.63	20.75	15,668	-0.01(-0.05%)
Jul 13, 2021	20.80	20.87	20.64	20.76	248,475	-0.04(-0.19%)
Jul 12, 2021	20.71	20.81	20.56	20.80	41,113	+0.18(+0.89%)
Jul 09, 2021	20.45	20.83	20.45	20.61	53,573	+0.25(+1.21%)
Jul 08, 2021	20.44	20.48	20.22	20.37	73,703	-0.31(-1.51%)
Jul 07, 2021	20.71	20.74	20.45	20.68	203,706	+0.07(+0.36%)
Jul 06, 2021	20.66	20.67	20.43	20.61	50,748	-0.03(-0.17%)
Jul 02, 2021	20.56	20.68	20.56	20.64	26,200	+0.06(+0.29%)
Jul 01, 2021	20.51	20.58	20.40	20.58	33,553	+0.07(+0.33%)
Jun 30, 2021	20.46	20.53	20.36	20.51	51,795	+0.10(+0.48%)
Jun 29, 2021	20.48	20.48	20.36	20.42	43,220	-0.02(-0.10%)
Jun 28, 2021	20.42	20.51	20.30	20.44	38,358	+0.07(+0.33%)
Jun 25, 2021	20.21	20.40	20.19	20.37	23,812	+0.15(+0.73%)
Jun 24, 2021	20.24	20.36	20.16	20.22	31,455	+0.15(+0.73%)
Jun 23, 2021	20.07	20.21	20.07	20.07	40,644	+0.01(+0.05%)
Jun 22, 2021	20.00	20.06	19.98	20.06	39,965	+0.07(+0.34%)
Jun 21, 2021	19.82	20.06	19.67	20.00	30,381	+0.18(+0.89%)
Jun 18, 2021	19.99	19.99	19.73	19.82	59,639	-0.22(-1.11%)
Jun 17, 2021	20.18	20.36	19.97	20.04	62,643	-0.13(-0.64%)
Jun 16, 2021	20.36	20.39	19.85	20.17	67,196	-0.01(-0.07%)
Jun 15, 2021	20.34	20.35	20.19	20.19	22,605	-0.07(-0.34%)
Jun 14, 2021	20.31	20.37	20.12	20.25	29,178	+0.02(+0.10%)
Jun 11, 2021	20.24	20.26	20.16	20.23	20,516	+0.00(+0.01%)
Jun 10, 2021	21.49	21.50	20.18	20.23	106,129	+0.06(+0.28%)
Jun 09, 2021	20.28	20.49	20.12	20.18	16,848	-0.04(-0.22%)
Jun 08, 2021	20.38	20.38	20.16	20.22	48,804	-0.06(-0.28%)
Jun 07, 2021	20.40	20.40	20.16	20.28	52,720	-0.07(-0.34%)
Jun 04, 2021	20.15	20.99	20.15	20.35	66,841	-180.06(-89.85%)
Jun 03, 2021	200.18	200.60	200.18	200.40	2,790	-0.35(-0.17%)
Jun 02, 2021	201.09	201.09	200.49	200.75	5,033	+0.10(+0.05%)
Jun 01, 2021	201.35	201.38	200.41	200.65	7,442	-0.56(-0.28%)
May 28, 2021	201.87	201.87	201.21	201.21	3,764	+0.20(+0.10%)
May 27, 2021	201.22	201.27	200.11	201.01	3,559	+0.48(+0.24%)
May 26, 2021	201.44	201.44	200.49	200.53	69,530	+0.14(+0.07%)
May 25, 2021	202.35	202.35	200.39	200.39	5,254	-0.62(-0.31%)
May 24, 2021	200.24	201.32	200.24	201.01	4,806	+2.24(+1.13%)
May 21, 2021	198.92	199.72	198.77	198.77	2,053	-0.12(-0.06%)
May 20, 2021	198.04	199.27	197.91	198.89	3,344	+2.73(+1.39%)
May 19, 2021	195.21	196.16	193.78	196.16	3,579	-0.62(-0.31%)
May 18, 2021	198.55	198.55	196.78	196.78	3,216	-1.22(-0.62%)
May 17, 2021	199.25	199.25	196.88	198.00	9,916	-0.94(-0.47%)
May 14, 2021	197.80	199.08	197.37	198.94	6,768	+2.81(+1.43%)
May 13, 2021	194.30	197.55	194.30	196.14	5,168	+2.81(+1.45%)
May 12, 2021	196.03	196.10	193.29	193.33	3,657	-3.66(-1.86%)
May 11, 2021	196.76	197.36	195.69	196.99	6,929	-1.80(-0.90%)
May 10, 2021	201.28	201.43	198.79	198.79	9,863	-2.06(-1.03%)
May 07, 2021	199.95	200.89	199.95	200.85	4,278	+1.85(+0.93%)
May 06, 2021	198.32	199.01	197.17	199.01	2,988	+1.48(+0.75%)
May 05, 2021	198.32	198.73	197.46	197.53	5,941	+0.24(+0.12%)
May 04, 2021	198.14	198.14	195.69	197.29	9,660	-0.88(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.