Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.140	9.360	9.030	9.280	94,839	+0.29(+3.23%)
Oct 30, 2008	9.140	9.140	8.770	8.990	66,245	+0.21(+2.39%)
Oct 29, 2008	8.780	9.080	8.610	8.780	126,910	+0.20(+2.33%)
Oct 28, 2008	7.970	8.810	7.830	8.580	79,618	+0.70(+8.88%)
Oct 27, 2008	8.170	8.280	7.880	7.880	130,672	-0.33(-4.05%)
Oct 24, 2008	7.770	8.310	7.760	8.212	131,066	-0.08(-1.00%)
Oct 23, 2008	8.730	8.730	8.000	8.295	83,252	-0.42(-4.78%)
Oct 22, 2008	9.120	9.150	8.520	8.711	86,151	-0.49(-5.31%)
Oct 21, 2008	9.420	9.540	9.200	9.200	121,738	-0.22(-2.34%)
Oct 20, 2008	9.360	9.430	9.120	9.420	161,746	+0.16(+1.73%)
Oct 17, 2008	9.220	9.690	9.160	9.260	244,875	-0.30(-3.14%)
Oct 16, 2008	9.300	9.570	8.620	9.560	125,451	+0.56(+6.22%)
Oct 15, 2008	9.770	9.770	9.000	9.000	110,790	-0.82(-8.35%)
Oct 14, 2008	9.770	10.60	9.340	9.820	204,936	+0.66(+7.21%)
Oct 13, 2008	8.770	10.13	8.640	9.160	198,290	+0.75(+8.92%)
Oct 10, 2008	7.630	8.839	7.230	8.410	280,902	+0.38(+4.73%)
Oct 09, 2008	9.300	9.690	8.010	8.030	252,869	-1.16(-12.62%)
Oct 08, 2008	9.450	9.820	9.180	9.190	197,200	-0.39(-4.05%)
Oct 07, 2008	10.35	10.35	9.570	9.578	148,413	-0.88(-8.41%)
Oct 06, 2008	10.67	10.67	9.826	10.46	309,489	-0.37(-3.44%)
Oct 03, 2008	11.59	11.71	10.79	10.83	276,577	-0.33(-2.96%)
Oct 02, 2008	11.72	11.72	11.14	11.16	68,336	-0.34(-2.96%)
Oct 01, 2008	10.80	11.50	10.80	11.50	418,044	+0.49(+4.45%)
Sep 30, 2008	10.53	11.01	10.45	11.01	133,032	+0.51(+4.86%)
Sep 29, 2008	11.12	11.80	10.47	10.50	134,221	-1.08(-9.32%)
Sep 26, 2008	11.04	11.61	11.04	11.58	0	+0.07(+0.60%)
Sep 25, 2008	11.80	11.80	11.16	11.51	120,108	+0.09(+0.79%)
Sep 24, 2008	11.44	11.48	11.24	11.42	51,131	-0.06(-0.52%)
Sep 23, 2008	11.56	11.76	11.43	11.48	73,300	-0.14(-1.20%)
Sep 22, 2008	12.74	12.75	11.62	11.62	203,180	-0.75(-6.06%)
Sep 19, 2008	12.30	12.75	11.50	12.37	0	+0.56(+4.74%)
Sep 18, 2008	10.30	11.91	10.08	11.81	218,180	+1.56(+15.22%)
Sep 17, 2008	10.50	10.58	9.980	10.25	110,417	-0.42(-3.94%)
Sep 16, 2008	9.990	10.67	9.820	10.67	226,468	+0.46(+4.51%)
Sep 15, 2008	10.60	10.68	10.00	10.21	119,291	-0.62(-5.73%)
Sep 12, 2008	10.50	10.90	10.50	10.83	102,453	+0.20(+1.88%)
Sep 11, 2008	10.30	10.63	10.15	10.63	47,441	+0.16(+1.53%)
Sep 10, 2008	10.60	10.62	10.21	10.47	169,122	-0.08(-0.76%)
Sep 09, 2008	11.06	11.06	10.55	10.55	167,890	-0.38(-3.48%)
Sep 08, 2008	10.61	11.11	10.51	10.93	141,391	+0.59(+5.71%)
Sep 05, 2008	9.940	10.36	9.870	10.34	0	+0.34(+3.40%)
Sep 04, 2008	10.41	10.41	10.00	10.00	96,045	-0.42(-4.03%)
Sep 03, 2008	10.24	10.42	10.10	10.42	97,481	+0.22(+2.16%)
Sep 02, 2008	10.23	10.38	10.07	10.20	74,951	+0.20(+2.00%)
Aug 29, 2008	10.01	10.10	9.890	10.00	60,084	+0.02(+0.20%)
Aug 28, 2008	9.770	9.980	9.690	9.980	86,261	+0.30(+3.10%)
Aug 27, 2008	9.440	9.750	9.440	9.680	54,998	+0.21(+2.22%)
Aug 26, 2008	9.500	9.590	9.350	9.470	51,127	-0.02(-0.21%)
Aug 25, 2008	9.729	9.729	9.460	9.490	48,263	-0.28(-2.87%)
Aug 22, 2008	9.560	9.790	9.527	9.770	53,708	+0.25(+2.65%)
Aug 21, 2008	9.500	9.560	9.400	9.518	70,361	-0.07(-0.75%)
Aug 20, 2008	9.630	9.650	9.395	9.590	74,510	-0.03(-0.29%)
Aug 19, 2008	9.850	9.850	9.550	9.618	205,159	-0.28(-2.85%)
Aug 18, 2008	10.05	10.27	9.830	9.900	56,261	-0.33(-3.23%)
Aug 15, 2008	10.17	10.42	10.12	10.23	0	+0.11(+1.09%)
Aug 14, 2008	9.890	10.16	9.790	10.12	34,992	+0.18(+1.81%)
Aug 13, 2008	10.20	10.20	9.750	9.940	61,720	-0.28(-2.74%)
Aug 12, 2008	10.59	10.59	10.16	10.22	84,558	-0.36(-3.40%)
Aug 11, 2008	10.21	10.71	10.14	10.58	177,064	+0.40(+3.93%)
Aug 08, 2008	9.830	10.24	9.830	10.18	114,142	+0.38(+3.86%)
Aug 07, 2008	10.10	10.20	9.710	9.802	79,057	-0.40(-3.90%)
Aug 06, 2008	10.10	10.21	9.860	10.20	145,677	+0.15(+1.49%)
Aug 05, 2008	9.760	10.08	9.726	10.05	167,009	+0.43(+4.47%)
Aug 04, 2008	9.730	9.750	9.430	9.620	55,628	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.