Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.15	16.22	16.00	16.06	99,657	-0.09(-0.54%)
Jan 28, 2011	16.24	16.37	16.09	16.14	22,663	-0.16(-1.01%)
Jan 27, 2011	16.66	16.74	16.10	16.31	22,483	-0.33(-1.98%)
Jan 26, 2011	16.05	16.65	16.03	16.64	28,211	+0.66(+4.13%)
Jan 25, 2011	15.68	16.00	15.67	15.98	24,303	+0.02(+0.12%)
Jan 24, 2011	15.76	16.05	15.72	15.96	28,672	+0.14(+0.86%)
Jan 21, 2011	16.43	16.43	15.80	15.82	17,059	-0.37(-2.28%)
Jan 20, 2011	16.31	16.31	15.95	16.19	40,593	-0.32(-1.94%)
Jan 19, 2011	16.69	16.79	16.35	16.51	178,003	-0.24(-1.45%)
Jan 18, 2011	16.89	16.89	16.62	16.75	29,547	-0.20(-1.20%)
Jan 14, 2011	16.56	16.96	16.41	16.96	37,516	+0.28(+1.69%)
Jan 13, 2011	16.87	17.11	16.38	16.68	45,921	-0.18(-1.09%)
Jan 12, 2011	16.65	16.86	16.39	16.86	51,380	+0.61(+3.76%)
Jan 11, 2011	16.03	16.44	15.98	16.25	74,201	+0.38(+2.38%)
Jan 10, 2011	16.09	16.09	15.68	15.87	62,634	-0.54(-3.31%)
Jan 07, 2011	16.80	16.86	16.09	16.42	46,575	-0.19(-1.17%)
Jan 06, 2011	17.26	17.26	16.61	16.61	43,073	-0.72(-4.14%)
Jan 05, 2011	17.22	17.45	16.91	17.33	35,869	-0.02(-0.11%)
Jan 04, 2011	17.58	17.71	16.66	17.35	88,746	-0.15(-0.83%)
Jan 03, 2011	17.65	17.65	17.46	17.49	12,589	-0.20(-1.15%)
Dec 31, 2010	17.39	17.70	17.34	17.70	20,496	+0.31(+1.78%)
Dec 30, 2010	17.39	17.46	17.26	17.39	20,214	+0.04(+0.21%)
Dec 29, 2010	17.18	17.43	17.13	17.35	41,553	+0.37(+2.19%)
Dec 28, 2010	16.92	16.98	16.77	16.98	4,399	+0.14(+0.81%)
Dec 27, 2010	16.73	16.84	16.71	16.84	4,525	+0.28(+1.70%)
Dec 23, 2010	16.44	16.78	16.44	16.56	5,991	+0.11(+0.65%)
Dec 22, 2010	16.81	16.83	16.45	16.45	23,340	-0.28(-1.68%)
Dec 21, 2010	16.43	16.80	16.39	16.74	17,864	+0.45(+2.74%)
Dec 20, 2010	16.52	16.57	16.29	16.29	18,927	-0.27(-1.64%)
Dec 17, 2010	16.73	16.82	16.47	16.56	15,057	-0.14(-0.81%)
Dec 16, 2010	17.41	17.41	16.66	16.70	16,305	-0.75(-4.28%)
Dec 15, 2010	17.92	17.92	17.33	17.44	19,285	-0.41(-2.28%)
Dec 14, 2010	17.94	18.16	17.64	17.85	31,068	-0.12(-0.65%)
Dec 13, 2010	18.15	18.40	17.94	17.97	23,627	-0.16(-0.91%)
Dec 10, 2010	17.83	18.25	17.76	18.13	20,729	+0.24(+1.35%)
Dec 09, 2010	17.71	17.94	17.57	17.89	19,492	+0.33(+1.88%)
Dec 08, 2010	17.83	17.89	17.53	17.56	16,346	-0.19(-1.09%)
Dec 07, 2010	18.01	18.03	17.67	17.75	20,328	+0.18(+1.05%)
Dec 06, 2010	17.58	17.58	17.29	17.57	32,918	-0.02(-0.11%)
Dec 03, 2010	17.33	17.83	17.33	17.59	11,473	+0.09(+0.50%)
Dec 02, 2010	17.24	17.71	17.24	17.50	56,729	+0.47(+2.73%)
Dec 01, 2010	16.60	17.14	16.59	17.04	18,211	+0.78(+4.77%)
Nov 30, 2010	16.27	16.46	16.20	16.26	18,429	-0.15(-0.89%)
Nov 29, 2010	16.78	16.78	16.18	16.41	27,330	-0.25(-1.51%)
Nov 26, 2010	16.49	16.75	16.48	16.66	9,385	-0.31(-1.83%)
Nov 24, 2010	16.77	16.97	16.97	16.97	12,064	+0.40(+2.40%)
Nov 23, 2010	16.62	16.68	16.32	16.57	26,564	-0.40(-2.34%)
Nov 22, 2010	16.83	17.00	16.45	16.97	27,522	+0.04(+0.23%)
Nov 19, 2010	16.92	17.11	16.74	16.93	30,785	-0.15(-0.85%)
Nov 18, 2010	16.62	17.21	16.62	17.07	42,601	+0.79(+4.82%)
Nov 17, 2010	16.09	16.58	16.09	16.29	35,065	+0.15(+0.90%)
Nov 16, 2010	16.63	16.63	15.74	16.14	46,857	-0.73(-4.31%)
Nov 15, 2010	16.93	16.99	16.82	16.87	29,303	-0.13(-0.74%)
Nov 12, 2010	16.72	17.06	16.72	17.00	50,964	-0.09(-0.51%)
Nov 11, 2010	16.58	17.08	16.37	17.08	18,845	+0.44(+2.62%)
Nov 10, 2010	16.14	16.68	15.86	16.65	15,995	+0.45(+2.75%)
Nov 09, 2010	16.65	16.65	16.20	16.20	28,000	-0.27(-1.65%)
Nov 08, 2010	16.53	16.67	16.41	16.47	24,156	-0.16(-0.93%)
Nov 05, 2010	16.84	17.11	16.63	16.63	73,121	-0.33(-1.94%)
Nov 04, 2010	16.08	16.97	16.08	16.96	85,884	+1.04(+6.52%)
Nov 03, 2010	15.95	15.96	15.51	15.92	21,554	+0.04(+0.24%)
Nov 02, 2010	15.51	15.93	15.45	15.88	16,381	+0.57(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.