Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.28	11.33	11.14	11.27	10,491	-0.02(-0.17%)
Jan 30, 2013	11.13	11.47	11.13	11.29	6,111	+0.11(+0.95%)
Jan 29, 2013	11.20	11.24	11.04	11.18	10,399	+0.02(+0.17%)
Jan 28, 2013	11.28	11.32	11.10	11.16	9,732	-0.09(-0.78%)
Jan 25, 2013	11.25	11.33	11.08	11.25	10,370	-0.01(-0.09%)
Jan 24, 2013	11.57	11.64	11.26	11.26	23,121	-0.42(-3.57%)
Jan 23, 2013	11.46	11.67	11.32	11.67	32,529	+0.16(+1.35%)
Jan 22, 2013	10.94	11.52	10.94	11.52	15,235	+0.55(+5.04%)
Jan 18, 2013	11.11	11.23	10.96	10.97	29,503	-0.14(-1.22%)
Jan 17, 2013	11.03	11.20	11.02	11.10	12,296	+0.09(+0.79%)
Jan 16, 2013	10.80	11.01	10.70	11.01	18,487	+0.15(+1.34%)
Jan 15, 2013	10.73	10.89	10.66	10.87	23,625	-0.01(-0.09%)
Jan 14, 2013	10.76	10.99	10.66	10.88	45,412	+0.20(+1.91%)
Jan 11, 2013	10.84	10.93	10.64	10.68	10,505	-0.23(-2.13%)
Jan 10, 2013	10.75	10.95	10.75	10.91	22,369	+0.27(+2.55%)
Jan 09, 2013	11.33	11.37	10.47	10.64	62,689	-0.55(-4.94%)
Jan 08, 2013	11.00	11.22	10.96	11.19	36,914	+0.17(+1.58%)
Jan 07, 2013	10.57	11.13	10.52	11.01	37,205	+0.34(+3.18%)
Jan 04, 2013	10.09	10.69	9.987	10.68	39,715	+0.27(+2.61%)
Jan 03, 2013	10.38	10.53	10.36	10.40	48,910	+0.03(+0.28%)
Jan 02, 2013	10.35	10.48	9.764	10.37	39,909	+0.61(+6.26%)
Dec 31, 2012	9.657	9.910	9.599	9.764	46,906	+0.15(+1.51%)
Dec 28, 2012	9.656	9.687	9.590	9.619	13,503	-0.14(-1.39%)
Dec 27, 2012	9.648	9.783	9.609	9.754	62,749	+0.07(+0.70%)
Dec 26, 2012	9.706	9.706	9.522	9.687	15,751	+0.04(+0.40%)
Dec 24, 2012	9.696	9.735	9.638	9.648	13,851	-0.06(-0.60%)
Dec 21, 2012	9.735	9.880	9.706	9.706	36,288	-0.16(-1.57%)
Dec 20, 2012	9.880	10.01	9.783	9.861	69,082	-0.17(-1.74%)
Dec 19, 2012	9.783	10.05	9.725	10.04	24,739	+0.32(+3.29%)
Dec 18, 2012	10.21	10.21	9.570	9.716	124,829	-0.49(-4.84%)
Dec 17, 2012	10.47	10.47	10.14	10.21	56,051	-0.32(-3.04%)
Dec 14, 2012	10.20	10.73	10.20	10.53	34,493	+0.36(+3.53%)
Dec 13, 2012	10.30	10.30	10.05	10.17	22,055	-0.16(-1.50%)
Dec 12, 2012	10.12	10.48	10.06	10.33	33,432	+0.17(+1.72%)
Dec 11, 2012	10.17	10.23	10.06	10.15	21,610	-0.08(-0.76%)
Dec 10, 2012	9.677	10.23	9.628	10.23	54,703	+0.60(+6.24%)
Dec 07, 2012	9.745	9.745	9.415	9.628	25,287	-0.02(-0.20%)
Dec 06, 2012	9.696	9.745	9.570	9.648	29,434	-0.07(-0.70%)
Dec 05, 2012	9.405	9.764	9.357	9.716	46,806	+0.36(+3.83%)
Dec 04, 2012	9.328	9.551	9.318	9.357	25,253	+0.02(+0.21%)
Nov 30, 2012	9.415	9.473	9.318	9.337	60,805	-0.05(-0.52%)
Nov 29, 2012	9.551	9.793	9.376	9.386	19,790	-0.05(-0.51%)
Nov 28, 2012	9.037	9.551	8.998	9.434	19,175	+0.36(+3.91%)
Nov 27, 2012	9.008	9.134	8.959	9.079	5,981	+0.07(+0.79%)
Nov 26, 2012	9.076	9.124	8.969	9.008	16,648	-0.12(-1.27%)
Nov 23, 2012	9.066	9.134	9.066	9.123	7,023	+0.12(+1.28%)
Nov 21, 2012	8.853	9.008	8.833	9.008	10,958	+0.08(+0.87%)
Nov 20, 2012	8.824	8.930	8.775	8.930	20,482	+0.11(+1.21%)
Nov 19, 2012	8.979	8.979	8.804	8.824	24,575	-0.02(-0.22%)
Nov 16, 2012	8.697	8.862	8.688	8.843	3,589	+0.20(+2.36%)
Nov 15, 2012	8.601	8.668	8.504	8.639	27,866	-0.01(-0.11%)
Nov 14, 2012	8.921	8.940	8.620	8.649	16,354	-0.27(-3.04%)
Nov 13, 2012	9.231	9.328	8.843	8.921	18,383	-0.44(-4.66%)
Nov 12, 2012	9.308	9.434	9.308	9.357	10,573	+0.09(+0.94%)
Nov 09, 2012	9.221	9.318	9.202	9.270	9,751	+0.11(+1.16%)
Nov 08, 2012	9.279	9.289	9.163	9.163	15,184	-0.12(-1.32%)
Nov 07, 2012	9.425	9.425	9.211	9.285	7,575	-0.22(-2.29%)
Nov 06, 2012	9.405	9.599	9.367	9.502	12,935	+0.13(+1.34%)
Nov 05, 2012	9.114	9.444	9.114	9.376	23,901	+0.23(+2.55%)
Nov 02, 2012	9.163	9.202	9.076	9.144	9,075	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.