Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.64	26.64	26.49	26.54	9,020	+0.19(+0.73%)
Nov 29, 2007	26.37	26.37	26.24	26.35	3,469	-0.03(-0.12%)
Nov 28, 2007	25.96	26.41	25.96	26.38	21,974	+0.81(+3.16%)
Nov 27, 2007	25.46	25.58	25.39	25.58	22,205	+0.29(+1.15%)
Nov 26, 2007	25.83	25.83	25.28	25.29	5,088	-0.43(-1.68%)
Nov 23, 2007	25.64	25.72	25.64	25.72	2,544	+0.34(+1.32%)
Nov 21, 2007	25.62	25.64	25.35	25.38	50,193	-0.42(-1.64%)
Nov 20, 2007	25.77	25.81	25.43	25.81	24,749	-0.01(-0.05%)
Nov 19, 2007	26.15	26.15	25.78	25.82	26,144	-0.33(-1.26%)
Nov 16, 2007	26.08	26.26	26.00	26.15	28,450	+0.01(+0.05%)
Nov 15, 2007	26.38	26.43	26.06	26.13	41,866	-0.50(-1.88%)
Nov 14, 2007	26.87	26.87	26.64	26.64	40,710	-0.03(-0.11%)
Nov 13, 2007	26.29	26.67	26.26	26.67	40,247	+0.70(+2.70%)
Nov 12, 2007	26.27	26.35	25.97	25.97	8,095	-0.23(-0.89%)
Nov 09, 2007	26.14	26.49	26.08	26.20	16,885	-0.32(-1.22%)
Nov 08, 2007	26.50	26.63	26.18	26.52	44,411	-0.00(-0.02%)
Nov 07, 2007	27.05	27.05	26.53	26.53	32,845	-0.82(-3.00%)
Nov 06, 2007	27.17	27.35	27.00	27.35	31,689	+0.30(+1.12%)
Nov 05, 2007	26.84	27.12	26.84	27.05	16,654	-0.03(-0.11%)
Nov 02, 2007	27.09	27.13	26.89	27.08	9,020	-0.04(-0.14%)
Nov 01, 2007	27.60	27.60	27.10	27.12	28,913	-0.65(-2.34%)
Oct 31, 2007	27.59	27.83	27.38	27.76	53,894	+0.27(+0.97%)
Oct 30, 2007	27.57	27.61	27.48	27.50	49,037	-0.13(-0.47%)
Oct 29, 2007	27.66	27.66	27.58	27.63	24,749	+0.15(+0.53%)
Oct 26, 2007	27.40	27.54	27.33	27.48	3,006	+0.30(+1.11%)
Oct 25, 2007	27.31	27.31	26.99	27.18	11,334	-0.01(-0.05%)
Oct 24, 2007	26.89	27.19	26.89	27.19	15,497	-0.12(-0.43%)
Oct 23, 2007	27.31	27.31	27.08	27.31	12,027	+0.13(+0.49%)
Oct 22, 2007	26.91	27.17	26.89	27.17	9,020	+0.07(+0.27%)
Oct 19, 2007	27.63	27.63	27.09	27.10	15,266	-0.65(-2.34%)
Oct 18, 2007	27.63	27.75	27.63	27.75	10,871	-0.06(-0.20%)
Oct 17, 2007	27.94	27.94	27.59	27.80	17,116	-0.03(-0.11%)
Oct 16, 2007	27.91	27.91	27.76	27.83	4,626	-0.13(-0.48%)
Oct 15, 2007	28.23	28.23	27.86	27.97	10,640	-0.20(-0.71%)
Oct 12, 2007	28.14	28.22	28.14	28.17	3,469	+0.16(+0.57%)
Oct 11, 2007	28.34	28.38	28.01	28.01	26,137	-0.01(-0.03%)
Oct 10, 2007	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
Oct 09, 2007	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
Oct 08, 2007	28.06	28.07	27.97	28.01	15,266	-0.12(-0.43%)
Oct 05, 2007	28.04	28.23	27.96	28.14	12,259	+0.27(+0.96%)
Oct 04, 2007	27.92	27.92	27.77	27.87	24,287	+0.07(+0.25%)
Oct 03, 2007	27.89	27.90	27.75	27.80	4,394	-0.12(-0.43%)
Oct 02, 2007	27.95	27.95	27.89	27.92	16,191	-0.02(-0.06%)
Oct 01, 2007	27.67	27.94	27.67	27.94	8,789	+0.40(+1.44%)
Sep 28, 2007	27.67	27.67	27.51	27.54	2,081	-0.06(-0.22%)
Sep 27, 2007	27.62	27.63	27.54	27.60	48,343	+0.10(+0.38%)
Sep 26, 2007	27.46	27.57	27.42	27.50	4,163	+0.17(+0.63%)
Sep 25, 2007	27.24	27.38	27.24	27.32	30,069	-0.13(-0.46%)
Sep 24, 2007	27.64	27.67	27.45	27.45	21,280	-0.16(-0.60%)
Sep 21, 2007	27.62	27.69	27.61	27.61	9,483	+0.10(+0.35%)
Sep 20, 2007	27.56	27.59	27.50	27.52	1,850	-0.17(-0.62%)
Sep 19, 2007	27.73	27.78	27.65	27.69	4,857	+0.20(+0.74%)
Sep 18, 2007	26.80	27.49	26.80	27.49	23,130	+0.75(+2.80%)
Sep 17, 2007	26.77	26.77	26.71	26.74	29,607	-0.10(-0.39%)
Sep 14, 2007	26.72	26.85	26.72	26.84	14,341	-0.11(-0.42%)
Sep 13, 2007	26.85	26.96	26.85	26.96	2,081	+0.19(+0.73%)
Sep 12, 2007	26.63	26.83	26.63	26.76	5,551	-0.01(-0.03%)
Sep 11, 2007	26.57	26.77	26.57	26.77	38,859	+0.27(+1.01%)
Sep 10, 2007	26.67	26.67	26.31	26.50	5,088	+0.04(+0.15%)
Sep 07, 2007	26.60	26.60	26.43	26.46	17,116	-0.43(-1.61%)
Sep 06, 2007	26.87	26.94	26.77	26.89	12,721	+0.11(+0.42%)
Sep 05, 2007	26.85	26.92	26.75	26.78	19,892	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.