Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.66	55.66	55.66	0	+0.19(+0.35%)
Aug 30, 2018	55.74	55.88	55.46	55.47	62,748	-0.50(-0.89%)
Aug 29, 2018	55.67	55.98	55.67	55.97	39,666	+0.32(+0.58%)
Aug 28, 2018	55.96	55.96	55.64	55.65	22,589	-0.05(-0.08%)
Aug 27, 2018	55.62	55.73	55.50	55.70	27,426	+0.31(+0.57%)
Aug 24, 2018	55.10	55.39	55.00	55.38	79,325	+0.44(+0.80%)
Aug 23, 2018	54.87	55.19	54.84	54.94	84,010	-0.06(-0.11%)
Aug 22, 2018	54.99	55.18	54.99	55.01	23,254	-0.09(-0.16%)
Aug 21, 2018	55.32	55.32	55.09	55.09	21,261	-0.03(-0.05%)
Aug 20, 2018	54.98	55.20	54.94	55.12	20,338	+0.16(+0.29%)
Aug 17, 2018	54.75	55.05	54.56	54.96	32,499	+0.36(+0.66%)
Aug 16, 2018	54.54	54.81	54.54	54.60	24,781	+0.44(+0.81%)
Aug 15, 2018	54.32	54.32	53.93	54.16	23,325	-0.45(-0.83%)
Aug 14, 2018	54.46	54.70	54.46	54.62	20,353	+0.23(+0.43%)
Aug 13, 2018	54.72	54.74	54.32	54.38	30,680	-0.24(-0.44%)
Aug 10, 2018	54.77	54.81	54.43	54.62	25,016	-0.39(-0.70%)
Aug 09, 2018	55.28	55.28	55.01	55.01	19,767	-0.17(-0.31%)
Aug 08, 2018	55.30	55.30	55.10	55.18	23,870	-0.15(-0.27%)
Aug 07, 2018	55.17	55.41	55.16	55.33	23,692	+0.24(+0.44%)
Aug 06, 2018	55.04	55.26	54.94	55.09	43,156	+0.09(+0.16%)
Aug 03, 2018	54.70	55.04	54.70	55.00	36,348	+0.28(+0.51%)
Aug 02, 2018	53.95	54.73	53.95	54.72	31,417	+0.42(+0.78%)
Aug 01, 2018	54.61	54.61	54.21	54.29	50,103	-0.17(-0.31%)
Jul 31, 2018	54.08	54.47	54.04	54.46	31,768	+0.46(+0.86%)
Jul 30, 2018	54.31	54.31	53.91	54.00	35,576	-0.31(-0.57%)
Jul 27, 2018	54.98	54.98	54.14	54.30	36,134	-0.51(-0.93%)
Jul 26, 2018	54.71	55.01	54.71	54.81	25,007	+0.05(+0.10%)
Jul 25, 2018	54.22	54.78	54.11	54.76	37,332	+0.68(+1.26%)
Jul 24, 2018	54.17	54.38	53.98	54.08	24,779	+0.09(+0.16%)
Jul 23, 2018	53.79	54.03	53.79	54.00	25,751	-0.01(-0.02%)
Jul 20, 2018	54.04	54.15	53.95	54.00	17,904	-0.17(-0.31%)
Jul 19, 2018	54.02	54.25	54.00	54.17	82,331	-0.03(-0.05%)
Jul 18, 2018	54.09	54.22	54.07	54.20	31,011	-0.05(-0.10%)
Jul 17, 2018	53.90	54.25	53.73	54.25	26,703	+0.36(+0.66%)
Jul 16, 2018	54.15	54.15	53.85	53.89	20,385	-0.22(-0.40%)
Jul 13, 2018	54.07	54.22	53.97	54.11	16,677	+0.15(+0.28%)
Jul 12, 2018	53.69	54.00	53.69	53.96	23,530	+0.46(+0.86%)
Jul 11, 2018	53.67	53.74	53.50	53.50	23,848	-0.46(-0.85%)
Jul 10, 2018	53.83	54.00	53.83	53.96	28,629	+0.22(+0.41%)
Jul 09, 2018	53.57	53.74	53.52	53.74	40,996	+0.30(+0.56%)
Jul 06, 2018	53.12	53.44	52.96	53.44	16,765	+0.48(+0.90%)
Jul 05, 2018	52.78	52.98	52.57	52.96	80,043	+0.45(+0.86%)
Jul 03, 2018		52.51	52.51	52.51	0	-0.24(-0.45%)
Jul 02, 2018	52.52	52.75	52.31	52.75	34,635	-0.01(-0.02%)
Jun 29, 2018	52.78	53.14	52.76	52.76	25,901	+0.28(+0.53%)
Jun 28, 2018	52.24	52.61	52.07	52.48	34,240	+0.20(+0.39%)
Jun 27, 2018	52.67	53.06	52.26	52.28	68,367	-0.31(-0.59%)
Jun 26, 2018	52.78	52.85	52.53	52.59	49,594	-0.11(-0.21%)
Jun 25, 2018	53.25	53.25	52.36	52.70	88,750	-0.52(-0.98%)
Jun 22, 2018	53.35	53.37	53.19	53.22	61,481	+0.01(+0.02%)
Jun 21, 2018	53.61	53.73	53.11	53.21	24,260	-0.37(-0.69%)
Jun 20, 2018	53.84	53.84	53.55	53.58	23,375	+0.05(+0.10%)
Jun 19, 2018	53.34	53.60	53.28	53.52	24,628	-0.39(-0.72%)
Jun 18, 2018	53.62	53.92	53.53	53.91	29,202	-0.03(-0.06%)
Jun 15, 2018		53.99	53.60	53.94	32,127	-0.02(-0.03%)
Jun 14, 2018	53.93	54.06	53.87	53.96	27,204	+0.03(+0.06%)
Jun 13, 2018	54.09	54.14	53.90	53.93	30,766	-0.14(-0.25%)
Jun 12, 2018	53.99	54.14	53.99	54.06	19,192	+0.07(+0.12%)
Jun 11, 2018	53.85	54.12	53.85	54.00	37,685	+0.21(+0.40%)
Jun 08, 2018	53.53	53.78	53.53	53.78	17,917	+0.19(+0.35%)
Jun 07, 2018	53.72	53.96	53.47	53.59	40,308	-0.07(-0.13%)
Jun 06, 2018		53.66		53.66	87,066	+0.47(+0.89%)
Jun 05, 2018	53.18	53.25	53.06	53.19	28,136	+0.07(+0.13%)
Jun 04, 2018	53.28	53.28	53.06	53.12	55,198	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.