Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.96	75.11	75.11	75.11	588,800	+0.52(+0.70%)
Dec 30, 2013	74.85	74.99	74.51	74.59	570,196	-0.23(-0.31%)
Dec 27, 2013	75.16	75.18	74.58	74.82	534,994	+0.37(+0.50%)
Dec 26, 2013	73.86	74.47	73.86	74.45	388,828	+0.45(+0.61%)
Dec 24, 2013	73.94	74.00	73.80	74.00	203,939	+0.38(+0.52%)
Dec 23, 2013	73.79	73.92	73.59	73.62	605,936	+0.76(+1.04%)
Dec 20, 2013	72.71	73.08	72.70	72.86	1,318,093	+0.15(+0.21%)
Dec 19, 2013	72.05	72.75	71.97	72.71	2,011,238	+0.71(+0.99%)
Dec 18, 2013	71.29	72.00	70.94	72.00	720,641	+1.24(+1.75%)
Dec 17, 2013	70.68	70.82	70.53	70.76	416,934	-0.07(-0.10%)
Dec 16, 2013	70.66	71.01	70.64	70.83	421,633	+0.78(+1.11%)
Dec 13, 2013	70.21	70.43	69.92	70.05	620,140	-0.62(-0.88%)
Dec 12, 2013	71.33	71.36	70.46	70.67	1,793,982	-0.45(-0.63%)
Dec 11, 2013	71.37	71.45	70.97	71.12	900,254	-0.07(-0.10%)
Dec 10, 2013	71.21	71.39	71.00	71.19	586,896	+0.34(+0.48%)
Dec 09, 2013	70.72	71.10	70.70	70.85	1,153,252	+0.34(+0.48%)
Dec 06, 2013	70.55	70.64	70.34	70.51	2,121,650	+1.86(+2.71%)
Dec 05, 2013	68.39	68.65	68.29	68.65	848,574	-0.11(-0.16%)
Dec 04, 2013	68.44	68.83	68.42	68.76	701,404	-0.60(-0.87%)
Dec 03, 2013	69.12	69.38	69.01	69.36	868,636	-0.12(-0.17%)
Dec 02, 2013	69.51	69.86	69.39	69.48	442,732	-0.46(-0.66%)
Nov 29, 2013	70.10	70.44	69.94	69.94	216,222	+0.02(+0.03%)
Nov 27, 2013	70.21	70.26	69.68	69.92	448,630	-0.19(-0.27%)
Nov 26, 2013	70.70	70.74	69.82	70.11	968,422	-0.76(-1.07%)
Nov 25, 2013	71.05	71.21	70.83	70.87	406,952	-0.53(-0.74%)
Nov 22, 2013	71.25	71.46	71.16	71.40	526,703	+0.35(+0.49%)
Nov 21, 2013	71.14	71.18	70.85	71.05	563,078	+0.39(+0.55%)
Nov 20, 2013	71.30	71.41	70.51	70.66	735,251	+0.17(+0.24%)
Nov 19, 2013	70.55	70.69	70.40	70.49	532,596	-0.03(-0.04%)
Nov 18, 2013	71.45	71.45	70.43	70.52	692,589	+0.11(+0.16%)
Nov 15, 2013	70.23	70.44	70.08	70.41	815,934	+1.36(+1.97%)
Nov 14, 2013	68.73	69.20	68.64	69.05	1,412,586	+0.05(+0.07%)
Nov 12, 2013	68.75	69.01	68.68	69.00	1,327,850	-0.12(-0.17%)
Nov 11, 2013	69.08	69.21	68.92	69.12	548,509	+0.29(+0.42%)
Nov 08, 2013	68.52	68.84	68.36	68.83	964,636	-0.15(-0.22%)
Nov 07, 2013	69.61	69.66	68.96	68.98	719,754	-0.94(-1.34%)
Nov 06, 2013	70.43	70.53	69.77	69.92	1,380,707	+0.13(+0.19%)
Nov 05, 2013	69.75	69.89	69.39	69.79	486,818	-0.24(-0.34%)
Nov 04, 2013	70.14	70.14	69.80	70.03	910,247	-0.03(-0.04%)
Nov 01, 2013	69.88	70.06	69.54	70.06	2,585,333	+0.54(+0.78%)
Oct 31, 2013	69.63	69.76	69.20	69.52	2,797,089	-3.28(-4.51%)
Oct 30, 2013	73.47	73.49	72.69	72.80	1,678,219	+0.07(+0.10%)
Oct 29, 2013	72.92	72.98	72.51	72.73	573,238	+0.56(+0.78%)
Oct 28, 2013	72.16	72.33	72.04	72.17	398,311	-0.18(-0.25%)
Oct 25, 2013	72.53	72.59	72.11	72.35	726,768	+0.71(+0.99%)
Oct 24, 2013	71.86	71.86	71.51	71.64	724,273	+0.61(+0.86%)
Oct 23, 2013	71.18	71.23	70.91	71.03	599,962	-0.20(-0.28%)
Oct 22, 2013	70.78	71.35	70.75	71.23	1,114,229	+0.74(+1.05%)
Oct 21, 2013	70.00	70.64	69.92	70.49	1,110,619	+0.48(+0.69%)
Oct 18, 2013	69.96	70.30	69.88	70.01	1,508,046	+0.32(+0.46%)
Oct 17, 2013	68.83	69.71	68.81	69.69	1,790,120	+0.81(+1.18%)
Oct 16, 2013	69.19	69.33	68.75	68.88	1,231,589	+0.47(+0.69%)
Oct 15, 2013	68.25	68.68	68.24	68.41	1,247,664	+0.21(+0.31%)
Oct 14, 2013	68.00	68.20	67.87	68.20	447,076	+0.47(+0.69%)
Oct 11, 2013	67.54	67.75	67.36	67.73	371,811	+0.31(+0.46%)
Oct 10, 2013	66.99	67.44	66.87	67.42	692,012	+1.08(+1.63%)
Oct 09, 2013	66.59	66.65	66.00	66.34	656,437	-0.46(-0.69%)
Oct 08, 2013	67.40	67.52	66.79	66.80	635,780	-0.83(-1.23%)
Oct 07, 2013	67.38	67.96	67.38	67.63	537,912	-0.71(-1.04%)
Oct 04, 2013	68.24	68.48	68.15	68.34	397,119	-0.07(-0.10%)
Oct 03, 2013	68.32	68.52	68.25	68.41	623,370	-0.17(-0.25%)
Oct 02, 2013	68.29	68.58	67.96	68.58	365,396	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.