Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	56.15	57.73	56.07	57.09	748,863	+1.77(+3.20%)
Sep 29, 2008	59.04	59.05	54.56	55.32	706,907	-6.14(-9.99%)
Sep 26, 2008	61.11	61.89	60.66	61.46	0	-1.13(-1.81%)
Sep 25, 2008	61.26	62.95	61.20	62.59	357,679	+1.27(+2.07%)
Sep 24, 2008	61.57	61.78	60.99	61.32	542,898	+0.89(+1.47%)
Sep 23, 2008	61.00	61.75	59.75	60.43	817,659	-0.52(-0.85%)
Sep 22, 2008	61.18	62.34	60.50	60.95	481,087	+1.29(+2.16%)
Sep 19, 2008	58.42	60.09	57.59	59.66	0	+2.88(+5.07%)
Sep 18, 2008	57.47	58.00	55.29	56.78	1,111,329	-0.30(-0.53%)
Sep 17, 2008	56.91	58.92	56.20	57.08	868,836	-1.20(-2.06%)
Sep 16, 2008	56.30	58.47	55.95	58.28	751,073	-0.69(-1.17%)
Sep 15, 2008	59.18	60.20	58.66	58.97	1,025,190	-2.81(-4.55%)
Sep 12, 2008	60.80	62.05	60.53	61.78	286,145	+1.48(+2.45%)
Sep 11, 2008	59.50	60.30	58.82	60.30	408,163	+0.19(+0.32%)
Sep 10, 2008	59.70	60.68	59.30	60.11	1,166,053	+1.46(+2.49%)
Sep 09, 2008	60.06	60.33	58.60	58.65	707,403	-1.85(-3.06%)
Sep 08, 2008	61.16	61.37	59.98	60.50	479,785	-0.46(-0.75%)
Sep 05, 2008	61.01	61.39	59.65	60.96	0	-1.28(-2.06%)
Sep 04, 2008	63.89	64.09	61.60	62.24	475,568	-2.60(-4.01%)
Sep 03, 2008	64.66	64.94	63.93	64.84	542,369	-0.05(-0.08%)
Sep 02, 2008	64.95	65.33	64.75	64.89	743,405	-3.90(-5.67%)
Aug 29, 2008	69.28	69.52	68.73	68.79	164,917	-0.33(-0.48%)
Aug 28, 2008	69.81	69.81	68.60	69.12	188,976	-0.14(-0.20%)
Aug 27, 2008	68.72	69.41	68.57	69.26	181,328	+1.51(+2.23%)
Aug 26, 2008	66.77	68.16	66.70	67.75	273,410	+0.05(+0.07%)
Aug 25, 2008	68.72	68.73	67.28	67.70	144,203	-1.07(-1.56%)
Aug 22, 2008	68.64	69.29	68.33	68.77	407,771	+0.04(+0.06%)
Aug 21, 2008	67.76	68.84	67.76	68.73	305,022	+1.33(+1.97%)
Aug 20, 2008	66.89	67.48	66.48	67.40	494,105	+1.20(+1.81%)
Aug 19, 2008	65.97	66.32	65.59	66.20	568,941	+0.00(+0.00%)
Aug 18, 2008	67.40	67.43	66.04	66.20	185,889	+0.13(+0.20%)
Aug 15, 2008	66.16	66.34	65.65	66.07	0	-1.09(-1.62%)
Aug 14, 2008	67.03	67.64	66.54	67.16	255,224	-0.01(-0.01%)
Aug 13, 2008	66.33	67.50	65.91	67.17	354,641	-0.07(-0.10%)
Aug 12, 2008	67.79	67.82	66.91	67.24	545,162	+0.42(+0.63%)
Aug 11, 2008	66.86	67.03	66.18	66.82	247,285	+0.57(+0.86%)
Aug 08, 2008	65.55	66.44	65.36	66.25	355,695	-1.38(-2.04%)
Aug 07, 2008	68.69	68.84	67.50	67.63	426,913	-0.95(-1.39%)
Aug 06, 2008	67.75	68.70	67.62	68.58	296,264	+0.32(+0.47%)
Aug 05, 2008	67.47	68.30	67.02	68.26	1,388,661	+0.84(+1.25%)
Aug 04, 2008	69.87	69.94	67.21	67.42	324,959	-1.76(-2.54%)
Aug 01, 2008	69.34	69.60	68.94	69.18	571,466	-0.98(-1.40%)
Jul 31, 2008	70.55	71.39	70.03	70.16	506,639	-2.56(-3.52%)
Jul 30, 2008	70.50	72.78	70.34	72.72	432,655	+1.74(+2.45%)
Jul 29, 2008	70.98	72.48	70.43	70.98	430,186	-0.85(-1.18%)
Jul 28, 2008	73.13	73.13	71.76	71.83	230,301	+0.15(+0.21%)
Jul 25, 2008	71.73	72.38	71.25	71.68	539,560	+0.26(+0.36%)
Jul 24, 2008	71.71	71.92	70.69	71.42	588,055	-0.66(-0.92%)
Jul 23, 2008	73.63	73.79	71.92	72.08	495,030	-1.12(-1.53%)
Jul 22, 2008	73.63	73.70	72.56	73.20	446,087	+0.53(+0.73%)
Jul 21, 2008	72.29	72.78	71.78	72.67	643,588	+0.89(+1.24%)
Jul 18, 2008	71.24	72.01	70.94	71.78	423,127	+0.42(+0.59%)
Jul 17, 2008	72.00	72.23	70.70	71.36	448,069	-0.31(-0.43%)
Jul 16, 2008	71.65	71.93	70.42	71.67	622,867	-1.35(-1.85%)
Jul 15, 2008	75.20	75.38	72.93	73.02	506,695	-2.24(-2.98%)
Jul 14, 2008	75.82	76.04	74.91	75.26	353,775	-1.15(-1.51%)
Jul 11, 2008	76.92	77.29	75.66	76.41	522,805	-0.02(-0.03%)
Jul 10, 2008	76.00	76.50	75.09	76.43	373,677	-0.06(-0.08%)
Jul 09, 2008	77.22	77.95	76.24	76.49	433,320	-1.51(-1.94%)
Jul 08, 2008	78.17	78.24	77.17	78.00	737,927	+0.08(+0.10%)
Jul 07, 2008	78.36	79.66	77.03	77.92	512,127	+0.41(+0.53%)
Jul 04, 2008	77.69	77.97	76.64	77.51	188,945	+0.00(+0.00%)
Jul 03, 2008	77.69	77.97	76.64	77.51	188,945	+0.49(+0.64%)
Jul 02, 2008	79.57	79.86	77.01	77.02	525,282	-1.80(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.