Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.61	33.61	33.61	2,380,257	-0.74(-2.15%)
Dec 30, 2020	34.53	34.77	34.26	34.35	2,380,257	-0.05(-0.15%)
Dec 29, 2020	34.88	34.88	34.18	34.40	2,617,180	+0.28(+0.82%)
Dec 28, 2020	34.71	34.99	34.01	34.12	3,175,577	-0.17(-0.50%)
Dec 24, 2020	34.69	34.78	34.03	34.29	1,156,800	-0.26(-0.75%)
Dec 23, 2020	34.42	34.97	34.41	34.55	2,820,040	+1.04(+3.10%)
Dec 22, 2020	33.86	34.00	33.44	33.51	2,512,582	-0.44(-1.30%)
Dec 21, 2020	33.21	34.18	33.06	33.95	4,213,978	-1.90(-5.30%)
Dec 18, 2020	36.39	36.50	35.69	35.85	2,459,500	-0.80(-2.18%)
Dec 17, 2020	36.55	36.91	36.36	36.65	7,837,733	+0.30(+0.83%)
Dec 16, 2020	35.91	36.56	35.70	36.35	6,098,931	+0.42(+1.17%)
Dec 15, 2020	34.90	35.95	34.75	35.93	3,863,554	+1.37(+3.96%)
Dec 14, 2020	35.56	35.78	34.51	34.56	3,011,760	-1.28(-3.57%)
Dec 11, 2020	36.08	36.08	35.20	35.84	2,616,600	-0.73(-2.00%)
Dec 10, 2020	36.06	37.12	35.97	36.57	3,159,793	+0.78(+2.18%)
Dec 09, 2020	36.32	36.53	35.33	35.79	2,792,325	-0.04(-0.11%)
Dec 08, 2020	35.72	36.20	35.65	35.83	2,037,564	+0.05(+0.14%)
Dec 07, 2020	36.09	36.33	35.74	35.78	2,323,389	-0.71(-1.95%)
Dec 04, 2020	36.05	36.60	35.98	36.49	3,156,200	+1.50(+4.29%)
Dec 03, 2020	34.97	35.49	34.71	34.99	2,393,895	+0.34(+0.98%)
Dec 02, 2020	34.18	35.15	34.11	34.65	2,953,528	+0.95(+2.82%)
Dec 01, 2020	33.82	34.04	33.52	33.70	3,066,305	+1.25(+3.85%)
Nov 30, 2020	34.21	34.26	32.44	32.45	4,599,434	-2.51(-7.18%)
Nov 27, 2020	34.54	35.00	34.48	34.96	2,660,600	+0.07(+0.20%)
Nov 25, 2020	34.77	35.22	34.33	34.89	5,162,200	-0.54(-1.52%)
Nov 24, 2020	35.23	35.63	35.18	35.43	5,694,527	+1.82(+5.42%)
Nov 23, 2020	33.05	33.63	32.99	33.61	3,881,112	+1.59(+4.97%)
Nov 20, 2020	31.79	32.13	31.51	32.02	3,601,300	+0.49(+1.55%)
Nov 19, 2020	30.95	31.63	30.73	31.53	4,538,270	+0.31(+0.99%)
Nov 18, 2020	32.13	32.29	31.21	31.22	8,009,259	-0.86(-2.68%)
Nov 17, 2020	31.14	32.09	30.84	32.08	5,296,561	+0.79(+2.52%)
Nov 16, 2020	31.31	31.36	30.63	31.29	4,970,874	+1.90(+6.46%)
Nov 13, 2020	29.02	29.41	29.02	29.39	2,350,500	+0.53(+1.84%)
Nov 12, 2020	29.10	29.69	28.59	28.86	3,583,195	-0.86(-2.89%)
Nov 11, 2020	30.38	30.43	29.55	29.72	3,506,874	-0.42(-1.39%)
Nov 10, 2020	29.90	30.15	29.45	30.14	6,643,471	+1.49(+5.20%)
Nov 09, 2020	28.97	29.36	28.47	28.65	6,316,493	+3.33(+13.15%)
Nov 06, 2020	25.42	25.75	25.18	25.32	3,068,300	-0.10(-0.39%)
Nov 05, 2020	25.55	25.78	25.28	25.42	2,914,622	-0.09(-0.35%)
Nov 04, 2020	25.42	25.86	24.95	25.51	2,943,127	+0.02(+0.08%)
Nov 03, 2020	25.93	25.95	25.30	25.49	5,377,211	+0.41(+1.63%)
Nov 02, 2020	24.94	25.44	24.54	25.08	6,043,197	+0.93(+3.85%)
Oct 30, 2020	23.92	24.26	23.75	24.15	5,544,400	+0.79(+3.38%)
Oct 29, 2020	22.58	23.49	22.32	23.36	7,368,369	+1.54(+7.06%)
Oct 28, 2020	22.23	22.51	21.79	21.82	5,708,137	-1.16(-5.05%)
Oct 27, 2020	23.35	23.36	22.96	22.98	3,171,275	-0.75(-3.16%)
Oct 26, 2020	24.10	24.11	23.58	23.73	2,604,187	-0.63(-2.59%)
Oct 23, 2020	24.71	24.79	24.09	24.36	2,151,100	+0.18(+0.74%)
Oct 22, 2020	23.44	24.26	23.41	24.18	2,675,610	+0.49(+2.07%)
Oct 21, 2020	23.91	24.01	23.66	23.69	2,218,023	-0.45(-1.86%)
Oct 20, 2020	24.12	24.38	23.99	24.14	2,725,745	+0.28(+1.17%)
Oct 19, 2020	24.21	24.59	23.85	23.86	3,231,109	-0.43(-1.77%)
Oct 16, 2020	24.11	24.53	23.92	24.29	2,735,500	+0.01(+0.04%)
Oct 15, 2020	23.70	24.31	23.63	24.28	3,119,306	-0.43(-1.74%)
Oct 14, 2020	24.63	25.11	24.60	24.71	2,991,664	+0.10(+0.41%)
Oct 13, 2020	24.96	24.96	24.44	24.61	3,309,102	-0.36(-1.44%)
Oct 12, 2020	25.19	25.19	24.73	24.97	3,906,112	-0.32(-1.27%)
Oct 09, 2020	25.82	25.87	25.27	25.29	3,050,700	+0.13(+0.52%)
Oct 08, 2020	24.71	25.16	24.70	25.16	3,325,602	+0.75(+3.07%)
Oct 07, 2020	24.32	24.46	24.06	24.41	3,243,148	+0.08(+0.33%)
Oct 06, 2020	25.01	25.23	24.30	24.33	3,803,660	-0.06(-0.25%)
Oct 05, 2020	24.00	24.40	23.85	24.39	3,992,567	+0.74(+3.13%)
Oct 02, 2020	22.92	23.75	22.86	23.65	3,892,000	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.