Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.62	11.62	11.24	11.24	286,505	-0.24(-2.11%)
Jun 29, 2023	11.33	11.58	11.30	11.48	333,192	+0.18(+1.63%)
Jun 28, 2023	11.39	11.42	11.22	11.30	304,802	-0.16(-1.36%)
Jun 27, 2023	11.47	11.70	11.26	11.45	403,071	+0.02(+0.17%)
Jun 26, 2023	11.30	11.59	11.30	11.43	389,542	+0.11(+0.94%)
Jun 23, 2023	11.06	11.34	11.06	11.32	876,383	+0.07(+0.60%)
Jun 22, 2023	11.57	11.63	11.20	11.26	546,294	-0.37(-3.17%)
Jun 21, 2023	11.69	11.77	11.51	11.62	409,305	-0.12(-0.99%)
Jun 20, 2023	11.94	11.94	11.66	11.74	443,053	-0.26(-2.18%)
Jun 16, 2023	12.26	12.26	11.87	12.00	1,316,968	-0.17(-1.43%)
Jun 15, 2023	11.76	12.25	11.76	12.18	417,505	+2.17(+21.73%)
May 08, 2023	10.88	11.13	9.995	10.00	1,526,656	-0.13(-1.33%)
May 05, 2023	10.14	10.32	9.841	10.14	945,078	+0.52(+5.39%)
May 04, 2023	10.07	10.14	9.341	9.620	814,819	-0.71(-6.88%)
May 03, 2023	10.45	10.78	10.29	10.33	795,697	-0.09(-0.83%)
May 02, 2023	10.81	10.81	10.20	10.42	974,463	-0.27(-2.52%)
May 01, 2023	10.94	11.06	10.60	10.69	686,436	-0.22(-2.03%)
Apr 28, 2023	10.79	11.04	10.79	10.91	595,472	+0.10(+0.89%)
Apr 27, 2023	10.88	11.01	10.80	10.81	431,101	+0.01(+0.09%)
Apr 26, 2023	10.79	10.98	10.71	10.80	359,326	-0.07(-0.62%)
Apr 25, 2023	11.35	11.45	10.85	10.87	541,932	-0.63(-5.51%)
Apr 24, 2023	11.40	11.74	11.39	11.50	746,750	-0.02(-0.17%)
Apr 21, 2023	11.35	11.59	11.24	11.52	647,454	+0.06(+0.50%)
Apr 20, 2023	11.30	11.62	11.19	11.47	756,390	-0.23(-1.97%)
Apr 19, 2023	11.21	11.72	11.11	11.70	644,134	+0.49(+4.37%)
Apr 18, 2023	11.61	11.61	11.09	11.21	470,968	-0.35(-3.00%)
Apr 17, 2023	11.35	11.58	11.19	11.55	667,251	+0.17(+1.52%)
Apr 14, 2023	12.02	12.04	11.28	11.38	623,390	-0.37(-3.11%)
Apr 13, 2023	11.76	11.84	11.61	11.74	403,337	+0.10(+0.83%)
Apr 12, 2023	11.95	11.96	11.61	11.65	415,791	-0.13(-1.14%)
Apr 11, 2023	11.93	11.96	11.77	11.78	484,431	-0.13(-1.13%)
Apr 10, 2023	11.78	11.99	11.61	11.92	367,456	+0.08(+0.65%)
Apr 06, 2023	11.70	11.87	11.70	11.84	310,593	+0.13(+1.15%)
Apr 05, 2023	11.64	11.77	11.50	11.71	561,190	-0.12(-0.98%)
Apr 04, 2023	12.06	12.14	11.59	11.82	565,884	-0.24(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.