Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.14	17.19	16.92	17.14	4,739,608	+0.00(+0.00%)
Mar 30, 2015	16.91	17.15	16.91	17.14	3,128,846	+0.28(+1.65%)
Mar 27, 2015	16.81	16.93	16.74	16.86	2,065,275	+0.08(+0.46%)
Mar 26, 2015	16.71	16.86	16.60	16.79	2,981,708	-0.03(-0.19%)
Mar 25, 2015	17.02	17.04	16.79	16.82	3,102,789	-0.21(-1.21%)
Mar 24, 2015	16.84	17.02	16.79	17.02	24,653,634	-0.01(-0.04%)
Mar 23, 2015	17.20	17.34	17.00	17.03	2,434,706	-0.41(-2.33%)
Mar 20, 2015	17.13	17.51	17.08	17.44	2,796,021	+0.41(+2.43%)
Mar 19, 2015	16.95	17.15	16.75	17.02	1,541,410	+0.03(+0.15%)
Mar 18, 2015	16.66	17.00	16.52	17.00	1,350,071	+0.39(+2.33%)
Mar 17, 2015	16.48	16.61	16.33	16.61	1,670,654	+0.14(+0.86%)
Mar 16, 2015	16.28	16.51	16.24	16.47	1,049,955	+0.30(+1.84%)
Mar 13, 2015	16.24	16.29	16.11	16.17	828,981	-0.08(-0.48%)
Mar 12, 2015	16.33	16.41	16.19	16.25	1,151,799	+0.02(+0.12%)
Mar 11, 2015	16.31	16.37	16.20	16.23	1,186,243	-0.06(-0.40%)
Mar 10, 2015	16.14	16.45	16.13	16.29	2,457,866	+0.15(+0.96%)
Mar 09, 2015	16.04	16.19	15.73	16.14	1,260,027	+0.17(+1.09%)
Mar 06, 2015	16.29	16.29	15.88	15.97	1,469,255	-0.46(-2.79%)
Mar 05, 2015	16.58	16.70	16.42	16.42	1,406,079	-0.10(-0.63%)
Mar 04, 2015	16.59	16.58	16.49	16.53	2,182,305	-0.05(-0.31%)
Mar 03, 2015	16.44	16.59	16.37	16.58	1,448,479	+0.11(+0.67%)
Mar 02, 2015	16.41	16.55	16.37	16.47	1,656,650	+0.07(+0.43%)
Feb 27, 2015	16.27	16.43	16.15	16.40	1,758,172	+0.20(+1.24%)
Feb 26, 2015	16.42	16.42	16.13	16.20	1,193,339	-0.22(-1.34%)
Feb 25, 2015	16.45	16.64	16.39	16.42	1,125,348	-0.01(-0.04%)
Feb 24, 2015	16.79	16.79	16.42	16.42	1,340,425	-0.37(-2.23%)
Feb 23, 2015	16.79	16.88	16.70	16.80	1,351,307	+0.05(+0.27%)
Feb 20, 2015	16.79	16.86	16.69	16.75	1,239,825	-0.03(-0.15%)
Feb 19, 2015	16.89	16.89	16.60	16.78	2,122,955	-0.11(-0.65%)
Feb 18, 2015	16.87	16.91	16.60	16.89	1,123,171	+0.09(+0.54%)
Feb 17, 2015	16.97	17.07	16.74	16.80	1,434,348	-0.16(-0.95%)
Feb 13, 2015	17.06	16.96	16.96	16.96	772,930	-0.05(-0.27%)
Feb 12, 2015	16.91	17.03	16.79	17.00	1,238,154	+0.12(+0.73%)
Feb 11, 2015	17.04	17.08	16.77	16.88	2,893,003	-0.10(-0.57%)
Feb 10, 2015	16.94	17.02	16.77	16.98	2,871,018	+0.00(+0.00%)
Feb 09, 2015	17.01	17.11	16.90	16.98	1,485,056	-0.06(-0.34%)
Feb 06, 2015	17.56	17.56	16.95	17.04	1,705,380	-0.54(-3.08%)
Feb 05, 2015	17.53	17.59	17.46	17.58	996,581	+0.10(+0.59%)
Feb 04, 2015	17.44	17.55	17.33	17.48	1,032,817	-0.03(-0.18%)
Feb 03, 2015	17.35	17.52	17.21	17.51	1,792,958	+0.14(+0.82%)
Feb 02, 2015	17.50	17.50	17.02	17.37	1,299,575	-0.13(-0.74%)
Jan 30, 2015	17.67	17.71	17.49	17.50	3,133,762	-0.19(-1.06%)
Jan 29, 2015	17.50	17.69	17.48	17.68	2,882,154	+0.12(+0.70%)
Jan 28, 2015	17.50	17.68	17.43	17.56	3,161,603	+0.12(+0.70%)
Jan 27, 2015	17.41	17.47	17.31	17.44	1,769,891	+0.03(+0.15%)
Jan 26, 2015	17.16	17.41	17.04	17.41	3,123,539	+0.30(+1.77%)
Jan 23, 2015	17.00	17.12	16.97	17.11	3,230,346	+0.14(+0.84%)
Jan 22, 2015	16.89	17.00	16.85	16.97	5,214,765	+0.12(+0.69%)
Jan 21, 2015	16.90	16.93	16.79	16.85	3,221,154	-0.09(-0.53%)
Jan 20, 2015	17.08	17.21	16.90	16.94	5,140,525	-0.04(-0.23%)
Jan 16, 2015	16.91	17.05	16.88	16.98	3,093,275	-0.02(-0.11%)
Jan 15, 2015	17.05	17.10	16.95	17.00	4,451,963	-0.02(-0.11%)
Jan 14, 2015	16.91	17.06	16.84	17.02	3,924,225	+0.07(+0.42%)
Jan 13, 2015	16.46	16.95	16.43	16.95	15,495,665	-0.15(-0.91%)
Jan 12, 2015	16.97	17.11	16.92	17.10	1,242,898	+0.16(+0.95%)
Jan 09, 2015	16.92	16.99	16.75	16.94	1,827,717	+0.03(+0.15%)
Jan 08, 2015	17.02	17.10	16.86	16.91	2,147,878	-0.06(-0.34%)
Jan 07, 2015	16.53	17.00	16.52	16.97	2,806,788	+0.43(+2.58%)
Jan 06, 2015	16.29	16.56	16.25	16.55	4,034,901	+0.30(+1.83%)
Jan 05, 2015	16.15	16.29	16.09	16.25	2,862,953	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.