Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.97	23.42	22.93	23.07	15,695	+0.04(+0.20%)
Oct 30, 2013	23.27	23.27	22.97	23.02	203,684	-0.11(-0.47%)
Oct 29, 2013	23.28	23.28	23.02	23.13	48,884	+0.11(+0.48%)
Oct 28, 2013	23.03	23.05	22.93	23.02	55,223	+0.02(+0.08%)
Oct 25, 2013	23.14	23.15	22.94	23.00	45,521	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.