Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.18	30.18	29.70	29.81	369,397	-0.51(-1.69%)
Apr 29, 2015	30.32	30.46	30.11	30.32	57,821	-0.13(-0.42%)
Apr 28, 2015	30.48	30.59	30.17	30.45	99,028	+0.04(+0.12%)
Apr 27, 2015	30.50	30.59	30.36	30.42	132,631	+0.05(+0.18%)
Apr 24, 2015	30.51	30.51	30.23	30.36	79,884	+0.17(+0.58%)
Apr 23, 2015	30.07	30.30	29.97	30.19	115,614	+0.07(+0.24%)
Apr 22, 2015	29.94	30.16	29.78	30.11	56,797	+0.29(+0.98%)
Apr 21, 2015	29.97	30.00	29.80	29.82	51,443	+0.01(+0.03%)
Apr 20, 2015	29.54	29.85	29.51	29.81	85,282	+0.50(+1.70%)
Apr 17, 2015	29.59	29.59	29.22	29.31	99,605	-0.48(-1.61%)
Apr 16, 2015	29.79	29.86	29.72	29.79	57,394	-0.05(-0.18%)
Apr 15, 2015	29.69	29.91	29.67	29.85	103,887	+0.26(+0.86%)
Apr 14, 2015	29.68	29.74	29.44	29.59	62,646	-0.08(-0.28%)
Apr 13, 2015	29.84	29.95	29.67	29.67	110,264	-0.13(-0.43%)
Apr 10, 2015	29.67	29.80	29.62	29.80	55,672	+0.13(+0.43%)
Apr 09, 2015	29.55	29.68	29.41	29.67	109,454	+0.13(+0.43%)
Apr 08, 2015	29.48	29.63	29.43	29.55	78,161	+0.08(+0.28%)
Apr 07, 2015	29.48	29.67	29.45	29.46	88,134	-0.02(-0.06%)
Apr 06, 2015	29.01	29.52	29.00	29.48	151,552	+0.28(+0.97%)
Apr 02, 2015	29.22	29.20	29.20	29.20	102,477	-0.02(-0.06%)
Apr 01, 2015	29.34	29.34	29.05	29.22	362,969	-0.15(-0.50%)
Mar 31, 2015	29.50	29.56	29.36	29.36	99,962	-0.23(-0.77%)
Mar 30, 2015	29.42	29.61	29.42	29.59	112,655	+0.31(+1.06%)
Mar 27, 2015	29.22	29.34	29.06	29.28	485,617	+0.08(+0.28%)
Mar 26, 2015	29.02	29.31	28.88	29.20	118,397	+0.02(+0.06%)
Mar 25, 2015	30.03	30.03	29.17	29.18	175,298	-0.81(-2.69%)
Mar 24, 2015	30.12	30.18	29.99	29.99	81,721	-0.09(-0.30%)
Mar 23, 2015	30.16	30.21	30.08	30.08	60,508	+0.04(+0.12%)
Mar 20, 2015	30.15	30.21	30.04	30.04	110,642	+0.05(+0.18%)
Mar 19, 2015	29.98	29.98	29.95	29.99	111,537	-0.04(-0.12%)
Mar 18, 2015	29.61	30.12	29.49	30.02	99,549	+0.37(+1.23%)
Mar 17, 2015	29.59	29.70	29.51	29.66	54,569	+0.02(+0.06%)
Mar 16, 2015	29.40	29.64	29.35	29.64	84,512	+0.36(+1.22%)
Mar 13, 2015	29.40	29.45	29.09	29.28	280,275	-0.16(-0.56%)
Mar 12, 2015	29.19	29.45	29.13	29.45	140,421	+0.19(+0.66%)
Mar 11, 2015	29.43	29.47	29.23	29.25	101,672	-0.16(-0.53%)
Mar 10, 2015	29.84	29.84	29.40	29.41	145,719	-0.61(-2.04%)
Mar 09, 2015	30.03	30.13	29.87	30.02	130,663	+0.14(+0.46%)
Mar 06, 2015	30.33	30.33	29.82	29.89	173,829	-0.35(-1.15%)
Mar 05, 2015	30.35	30.35	30.12	30.23	193,718	+0.01(+0.03%)
Mar 04, 2015	30.29	30.34	30.05	30.22	187,644	-0.12(-0.39%)
Mar 03, 2015	30.58	30.59	30.27	30.34	271,610	-0.24(-0.77%)
Mar 02, 2015	30.32	30.59	30.31	30.58	342,060	+0.29(+0.96%)
Feb 27, 2015	30.43	30.46	30.25	30.29	126,226	-0.15(-0.49%)
Feb 26, 2015	30.33	30.46	30.27	30.44	75,238	+0.18(+0.58%)
Feb 25, 2015	30.39	30.39	30.18	30.26	122,072	-0.16(-0.51%)
Feb 24, 2015	30.32	30.46	30.20	30.42	91,511	+0.07(+0.24%)
Feb 23, 2015	30.41	30.41	30.18	30.34	113,099	+0.01(+0.03%)
Feb 20, 2015	30.17	30.34	30.00	30.33	102,675	+0.20(+0.67%)
Feb 19, 2015	29.99	30.17	29.94	30.13	82,108	+0.11(+0.37%)
Feb 18, 2015	30.01	30.04	29.91	30.02	150,998	+0.06(+0.21%)
Feb 17, 2015	30.00	30.00	29.87	29.96	135,686	+0.02(+0.06%)
Feb 13, 2015	29.84	29.94	29.94	29.94	111,436	+0.20(+0.68%)
Feb 12, 2015	29.51	29.74	29.51	29.74	123,886	+0.48(+1.63%)
Feb 11, 2015	29.13	29.32	29.12	29.26	71,853	+0.13(+0.44%)
Feb 10, 2015	28.96	29.16	28.77	29.13	157,891	+0.43(+1.48%)
Feb 09, 2015	28.70	28.84	28.64	28.71	72,463	-0.03(-0.11%)
Feb 06, 2015	28.93	29.05	28.68	28.74	400,485	-0.13(-0.44%)
Feb 05, 2015	28.73	28.89	28.65	28.87	69,988	+0.27(+0.96%)
Feb 04, 2015	28.55	28.79	28.55	28.59	102,095	+0.05(+0.19%)
Feb 03, 2015	28.30	28.57	28.25	28.54	145,391	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.