Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.67	59.75	59.36	59.59	131,580	+0.10(+0.16%)
Jun 27, 2019	59.48	59.66	59.35	59.50	180,718	+0.23(+0.39%)
Jun 26, 2019	59.22	59.71	59.22	59.27	158,191	+0.61(+1.04%)
Jun 25, 2019	59.73	59.78	58.62	58.65	295,049	-1.07(-1.79%)
Jun 24, 2019	59.90	59.99	59.73	59.73	151,057	-0.06(-0.10%)
Jun 21, 2019	59.95	60.28	59.77	59.78	156,141	-0.31(-0.52%)
Jun 20, 2019	60.17	60.32	59.61	60.09	268,856	+0.81(+1.37%)
Jun 19, 2019	59.14	59.41	58.73	59.28	318,028	+0.32(+0.55%)
Jun 18, 2019	58.57	59.32	58.43	58.96	402,518	+0.94(+1.63%)
Jun 17, 2019	57.96	58.27	57.86	58.02	168,552	+0.10(+0.18%)
Jun 14, 2019	57.97	58.09	57.70	57.91	219,209	-0.52(-0.88%)
Jun 13, 2019	58.44	58.60	58.25	58.43	293,054	+0.20(+0.34%)
Jun 12, 2019	58.33	58.42	58.08	58.22	199,666	-0.30(-0.51%)
Jun 11, 2019	59.22	59.26	58.22	58.52	490,488	-0.10(-0.18%)
Jun 10, 2019	58.43	59.18	58.40	58.63	455,821	+0.68(+1.17%)
Jun 07, 2019	57.22	58.26	57.19	57.95	447,330	+0.98(+1.72%)
Jun 06, 2019	56.48	57.06	56.20	56.97	238,662	+0.61(+1.08%)
Jun 05, 2019	56.29	56.43	55.67	56.36	272,015	+0.73(+1.30%)
Jun 04, 2019	54.51	55.64	54.26	55.63	459,625	+1.81(+3.37%)
Jun 03, 2019	54.91	55.16	53.48	53.82	648,565	-1.04(-1.90%)
May 31, 2019	55.04	55.33	54.79	54.86	316,077	-0.86(-1.54%)
May 30, 2019	55.54	55.85	55.38	55.72	154,720	+0.32(+0.59%)
May 29, 2019	55.41	55.71	55.09	55.39	256,601	-0.39(-0.70%)
May 28, 2019	56.14	56.47	55.78	55.78	496,467	-0.16(-0.29%)
May 24, 2019	56.21	56.49	55.91	55.95	163,332	+0.03(+0.05%)
May 23, 2019	56.23	56.26	55.53	55.92	422,672	-1.03(-1.81%)
May 22, 2019	56.89	57.27	56.89	56.95	154,378	-0.29(-0.50%)
May 21, 2019	57.13	57.42	57.06	57.23	235,901	+0.72(+1.27%)
May 20, 2019	56.62	56.97	56.28	56.52	339,614	-1.05(-1.82%)
May 17, 2019	57.51	58.31	57.47	57.57	261,458	-0.52(-0.89%)
May 16, 2019	57.57	58.47	57.52	58.08	239,006	+0.55(+0.96%)
May 15, 2019	56.53	57.69	56.52	57.53	371,942	+0.62(+1.09%)
May 14, 2019	56.28	57.24	56.25	56.91	321,282	+0.94(+1.69%)
May 13, 2019	56.61	56.90	55.81	55.96	680,150	-2.27(-3.90%)
May 10, 2019	57.71	58.47	56.88	58.23	402,565	+0.15(+0.26%)
May 09, 2019	57.70	58.22	57.04	58.08	417,988	-0.35(-0.60%)
May 08, 2019	58.36	58.90	58.24	58.43	427,009	-0.17(-0.29%)
May 07, 2019	59.14	59.38	58.02	58.61	511,699	-1.22(-2.04%)
May 06, 2019	58.76	59.93	58.55	59.83	350,836	-0.45(-0.74%)
May 03, 2019	59.93	60.29	59.82	60.28	217,532	+0.59(+0.99%)
May 02, 2019	59.92	60.35	59.31	59.68	301,237	-0.30(-0.49%)
May 01, 2019	60.70	60.84	59.97	59.98	322,762	-0.21(-0.35%)
Apr 30, 2019	60.05	60.23	59.68	60.19	378,944	+0.10(+0.17%)
Apr 29, 2019	60.03	60.26	60.01	60.09	248,288	+0.08(+0.13%)
Apr 26, 2019	59.88	60.04	59.39	60.01	248,982	-0.15(-0.25%)
Apr 25, 2019	60.52	60.62	59.83	60.16	312,910	-0.04(-0.06%)
Apr 24, 2019	60.22	60.51	60.17	60.20	399,484	+0.01(+0.02%)
Apr 23, 2019	59.62	60.25	59.60	60.19	251,517	+0.68(+1.14%)
Apr 22, 2019	59.07	59.51	59.07	59.51	251,038	+0.20(+0.34%)
Apr 18, 2019	59.28	59.34	58.89	59.31	216,903	+0.11(+0.19%)
Apr 17, 2019	59.33	59.36	58.95	59.20	312,443	+0.21(+0.36%)
Apr 16, 2019	58.96	59.11	58.75	58.99	237,301	+0.26(+0.44%)
Apr 15, 2019	58.77	58.91	58.46	58.73	710,303	-0.03(-0.05%)
Apr 12, 2019	58.67	58.76	58.40	58.76	226,967	+0.41(+0.70%)
Apr 11, 2019	58.50	58.51	58.23	58.35	354,287	-0.03(-0.05%)
Apr 10, 2019	58.01	58.40	57.99	58.38	204,170	+0.46(+0.79%)
Apr 09, 2019	57.95	58.18	57.82	57.92	324,528	-0.29(-0.49%)
Apr 08, 2019	57.87	58.21	57.55	58.21	282,767	+0.23(+0.39%)
Apr 05, 2019	57.89	58.03	57.81	57.98	210,403	+0.26(+0.45%)
Apr 04, 2019	58.02	58.12	57.31	57.72	285,144	-0.31(-0.53%)
Apr 03, 2019	57.87	58.29	57.80	58.02	401,854	+0.48(+0.83%)
Apr 02, 2019	57.40	57.60	57.20	57.55	276,076	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.