Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.27	27.27	26.83	26.85	86,089	-0.53(-1.94%)
Jul 30, 2014	27.40	27.45	27.28	27.38	91,784	+0.10(+0.37%)
Jul 29, 2014	27.51	27.51	27.28	27.28	162,464	-0.11(-0.40%)
Jul 28, 2014	27.37	27.44	27.15	27.39	278,146	+0.05(+0.20%)
Jul 25, 2014	27.45	27.45	27.23	27.33	57,282	-0.13(-0.47%)
Jul 24, 2014	27.52	27.52	27.39	27.46	81,471	+0.04(+0.13%)
Jul 23, 2014	27.51	27.51	27.35	27.42	68,412	+0.03(+0.10%)
Jul 22, 2014	27.35	27.42	27.28	27.40	206,240	+0.22(+0.81%)
Jul 21, 2014	27.10	27.22	27.03	27.18	52,211	+0.01(+0.03%)
Jul 18, 2014	27.17	27.19	26.95	27.17	52,786	+0.35(+1.30%)
Jul 17, 2014	27.18	27.19	26.74	26.82	75,025	-0.35(-1.28%)
Jul 16, 2014	27.23	27.25	27.10	27.17	71,289	+0.21(+0.78%)
Jul 15, 2014	27.20	27.20	26.79	26.96	58,831	-0.08(-0.30%)
Jul 14, 2014	27.04	27.10	26.96	27.04	65,025	+0.22(+0.82%)
Jul 11, 2014	26.79	26.85	26.71	26.82	35,938	+0.07(+0.27%)
Jul 10, 2014	26.57	26.86	26.38	26.74	39,382	-0.07(-0.24%)
Jul 09, 2014	26.81	26.86	26.69	26.81	30,542	+0.08(+0.31%)
Jul 08, 2014	27.02	27.02	26.57	26.73	92,623	-0.33(-1.22%)
Jul 07, 2014	27.09	27.11	26.97	27.06	57,333	-0.04(-0.14%)
Jul 03, 2014	27.06	27.09	27.09	27.09	31,136	+0.14(+0.51%)
Jul 02, 2014	27.04	27.05	26.95	26.96	89,185	-0.05(-0.20%)
Jul 01, 2014	26.74	27.09	26.71	27.01	64,965	+0.31(+1.17%)
Jun 30, 2014	26.72	26.77	26.64	26.70	54,856	+0.07(+0.27%)
Jun 27, 2014	26.46	26.63	26.46	26.63	37,497	+0.14(+0.52%)
Jun 26, 2014	26.61	26.61	26.32	26.49	23,046	-0.04(-0.14%)
Jun 25, 2014	26.32	26.54	26.32	26.53	775,126	+0.16(+0.59%)
Jun 24, 2014	26.57	26.68	26.32	26.37	64,878	-0.16(-0.59%)
Jun 23, 2014	26.41	26.53	26.40	26.53	226,277	+0.10(+0.38%)
Jun 20, 2014	26.51	26.51	26.38	26.43	47,870	-0.11(-0.41%)
Jun 19, 2014	26.68	26.68	26.44	26.54	38,406	-0.09(-0.34%)
Jun 18, 2014	26.57	26.63	26.39	26.63	60,535	+0.13(+0.48%)
Jun 17, 2014	26.43	26.55	26.36	26.50	81,359	+0.10(+0.38%)
Jun 16, 2014	26.32	26.44	26.27	26.40	40,091	+0.04(+0.14%)
Jun 13, 2014	26.41	26.41	26.22	26.36	95,220	+0.16(+0.63%)
Jun 12, 2014	26.82	26.82	26.11	26.20	51,254	-0.23(-0.87%)
Jun 11, 2014	26.36	26.48	26.33	26.43	143,886	-0.03(-0.10%)
Jun 10, 2014	26.51	26.51	26.38	26.45	55,864	+0.14(+0.52%)
Jun 06, 2014	26.28	26.32	26.24	26.32	59,733	+0.14(+0.52%)
Jun 05, 2014	26.05	26.20	25.89	26.18	59,487	+0.24(+0.92%)
Jun 04, 2014	25.87	25.98	25.78	25.94	47,836	+0.06(+0.21%)
Jun 03, 2014	25.83	25.92	25.76	25.89	167,686	-0.01(-0.03%)
Jun 02, 2014	26.04	26.04	25.78	25.89	46,654	-0.07(-0.25%)
May 30, 2014	26.01	26.01	25.82	25.96	130,408	-0.02(-0.07%)
May 29, 2014	25.94	25.98	25.88	25.98	49,596	+0.14(+0.53%)
May 28, 2014	25.85	25.91	25.78	25.84	1,291,722	-0.05(-0.18%)
May 27, 2014	25.72	25.89	25.70	25.89	64,564	+0.27(+1.04%)
May 23, 2014	25.37	25.62	25.62	25.62	37,910	+0.17(+0.68%)
May 22, 2014	25.32	25.46	25.28	25.45	31,904	+0.13(+0.50%)
May 21, 2014	25.16	25.32	25.16	25.32	38,735	+0.22(+0.88%)
May 20, 2014	25.30	25.30	25.02	25.10	24,411	-0.18(-0.72%)
May 19, 2014	25.04	25.30	25.04	25.28	25,717	+0.24(+0.95%)
May 16, 2014	24.94	25.04	24.76	25.04	27,182	+0.15(+0.59%)
May 15, 2014	25.07	25.11	24.74	24.90	48,421	-0.16(-0.66%)
May 14, 2014	25.22	25.22	25.04	25.06	180,735	-0.17(-0.69%)
May 13, 2014	25.24	25.34	25.18	25.24	102,525	+0.02(+0.07%)
May 12, 2014	24.91	25.25	24.91	25.22	75,076	+0.39(+1.59%)
May 09, 2014	24.76	24.82	24.60	24.82	35,078	+0.08(+0.33%)
May 08, 2014	24.71	25.04	24.64	24.74	34,962	-0.01(-0.04%)
May 07, 2014	24.83	24.84	24.47	24.75	48,945	-0.09(-0.37%)
May 06, 2014	25.04	25.08	24.83	24.84	33,327	-0.27(-1.09%)
May 05, 2014	24.88	25.13	24.85	25.12	35,955	+0.05(+0.22%)
May 02, 2014	25.11	25.16	25.02	25.06	35,265	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.