Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.77	61.31	60.60	61.19	241,648	+0.67(+1.11%)
Sep 27, 2019	61.54	61.54	60.08	60.52	216,970	-0.85(-1.39%)
Sep 26, 2019	61.33	61.61	60.97	61.37	109,312	+0.02(+0.03%)
Sep 25, 2019	60.57	61.53	60.00	61.36	183,074	+0.69(+1.14%)
Sep 24, 2019	61.68	61.92	60.41	60.66	336,985	-0.64(-1.05%)
Sep 23, 2019	61.16	61.50	61.00	61.31	151,262	+0.12(+0.19%)
Sep 20, 2019	62.04	62.04	60.96	61.19	249,381	-0.62(-1.00%)
Sep 19, 2019	61.88	62.37	61.74	61.81	263,685	+0.12(+0.20%)
Sep 18, 2019	61.64	61.74	60.90	61.69	189,248	+0.00(+0.00%)
Sep 17, 2019	61.50	61.71	61.38	61.69	129,564	+0.20(+0.33%)
Sep 16, 2019	61.06	61.60	61.03	61.49	179,216	-0.06(-0.09%)
Sep 13, 2019	61.89	61.89	61.47	61.54	173,699	-0.44(-0.71%)
Sep 12, 2019	62.06	62.47	61.74	61.98	375,696	+0.29(+0.47%)
Sep 11, 2019	61.26	61.70	61.08	61.70	175,171	+0.68(+1.11%)
Sep 10, 2019	61.00	61.02	60.31	61.02	229,610	-0.33(-0.55%)
Sep 09, 2019	62.12	62.12	60.98	61.35	234,597	-0.43(-0.70%)
Sep 06, 2019	62.01	62.07	61.69	61.78	252,814	-0.11(-0.19%)
Sep 05, 2019	61.44	62.13	61.42	61.90	300,747	+1.25(+2.07%)
Sep 04, 2019	60.26	60.66	60.24	60.64	148,360	+0.97(+1.62%)
Sep 03, 2019	59.91	60.14	59.43	59.68	268,889	-0.67(-1.11%)
Aug 30, 2019	60.82	60.89	59.99	60.35	226,895	-0.07(-0.11%)
Aug 29, 2019	60.18	60.60	59.92	60.41	273,475	+1.00(+1.69%)
Aug 28, 2019	59.07	59.46	58.65	59.41	157,709	+0.05(+0.08%)
Aug 27, 2019	59.91	59.99	59.05	59.36	215,008	-0.11(-0.18%)
Aug 26, 2019	59.51	59.59	59.03	59.47	245,280	+0.68(+1.16%)
Aug 23, 2019	60.39	60.93	58.57	58.79	508,033	-1.90(-3.14%)
Aug 22, 2019	61.00	61.11	60.18	60.69	208,156	-0.14(-0.24%)
Aug 21, 2019	60.72	61.01	60.60	60.84	193,466	+0.74(+1.23%)
Aug 20, 2019	60.32	60.60	60.06	60.10	241,593	-0.27(-0.44%)
Aug 19, 2019	60.39	60.62	60.13	60.37	383,687	+0.82(+1.38%)
Aug 16, 2019	59.05	59.69	59.05	59.54	261,384	+1.06(+1.82%)
Aug 15, 2019	58.65	58.74	57.99	58.48	296,004	-0.12(-0.21%)
Aug 14, 2019	59.32	59.53	58.42	58.61	709,721	-1.81(-2.99%)
Aug 13, 2019	58.99	60.66	58.91	60.41	689,290	+1.39(+2.35%)
Aug 12, 2019	59.44	59.57	58.82	59.03	201,182	-0.77(-1.30%)
Aug 09, 2019	60.21	60.31	59.41	59.80	346,352	-0.76(-1.25%)
Aug 08, 2019	59.50	60.56	59.39	60.56	441,025	+1.55(+2.63%)
Aug 07, 2019	57.97	59.17	57.72	59.01	447,682	+0.33(+0.57%)
Aug 06, 2019	58.52	58.87	58.03	58.67	427,975	+0.89(+1.54%)
Aug 05, 2019	58.72	59.02	57.30	57.78	994,052	-2.46(-4.08%)
Aug 02, 2019	60.92	60.92	59.80	60.24	558,930	-1.20(-1.95%)
Aug 01, 2019	61.87	63.11	61.11	61.44	534,880	-0.31(-0.50%)
Jul 31, 2019	62.99	63.05	61.13	61.74	504,967	-0.88(-1.41%)
Jul 30, 2019	62.55	62.90	62.44	62.62	165,389	-0.38(-0.61%)
Jul 29, 2019	63.15	63.19	62.49	63.01	221,202	-0.12(-0.20%)
Jul 26, 2019	62.96	63.21	62.93	63.13	197,005	+0.43(+0.69%)
Jul 25, 2019	63.01	63.07	62.57	62.70	257,704	-0.48(-0.76%)
Jul 24, 2019	62.49	63.18	62.49	63.18	157,870	+0.65(+1.04%)
Jul 23, 2019	62.58	62.60	62.08	62.53	232,380	+0.33(+0.52%)
Jul 22, 2019	61.74	62.36	61.74	62.20	183,144	+0.70(+1.14%)
Jul 19, 2019	62.37	62.39	61.50	61.50	252,187	-0.37(-0.60%)
Jul 18, 2019	61.32	61.96	61.31	61.88	165,029	+0.41(+0.67%)
Jul 17, 2019	61.64	61.83	61.47	61.47	158,121	-0.14(-0.23%)
Jul 16, 2019	62.07	62.11	61.48	61.61	229,804	-0.51(-0.82%)
Jul 15, 2019	62.11	62.17	61.96	62.12	167,493	+0.17(+0.28%)
Jul 12, 2019	61.65	61.96	61.57	61.95	203,066	+0.47(+0.76%)
Jul 11, 2019	61.43	61.69	61.28	61.48	333,946	+0.22(+0.36%)
Jul 10, 2019	61.16	61.63	61.07	61.26	211,095	+0.45(+0.74%)
Jul 09, 2019	60.28	60.87	60.27	60.81	178,851	+0.26(+0.43%)
Jul 08, 2019	60.57	60.61	60.34	60.55	204,035	-0.46(-0.75%)
Jul 05, 2019	60.70	61.11	60.40	61.01	221,147	-0.09(-0.14%)
Jul 03, 2019	60.80	61.10	60.68	61.09	171,817	+0.40(+0.66%)
Jul 02, 2019	60.45	60.69	60.32	60.69	185,189	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.