Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.210	7.400	7.000	7.000	16,375	-0.41(-5.53%)
Nov 26, 2014	7.410	7.410	7.410	7.410	24,700	-0.13(-1.72%)
Nov 25, 2014	7.300	7.540	7.270	7.540	29,893	+0.25(+3.43%)
Nov 24, 2014	7.670	7.700	7.290	7.290	36,655	-0.21(-2.80%)
Nov 21, 2014	7.820	7.838	7.500	7.500	22,574	-0.22(-2.85%)
Nov 20, 2014	7.500	7.730	7.480	7.720	34,713	+0.21(+2.80%)
Nov 19, 2014	7.700	7.910	7.500	7.510	15,817	-0.39(-4.94%)
Nov 18, 2014	7.950	7.970	7.810	7.900	11,963	+0.03(+0.38%)
Nov 17, 2014	7.780	7.960	7.610	7.870	22,483	+0.08(+1.03%)
Nov 14, 2014	7.500	7.840	7.429	7.790	28,452	+0.44(+5.99%)
Nov 13, 2014	8.000	8.000	7.270	7.350	73,010	-0.35(-4.55%)
Nov 12, 2014	7.780	8.000	7.617	7.700	72,263	+0.12(+1.58%)
Nov 11, 2014	7.810	7.950	7.460	7.580	46,693	-0.09(-1.17%)
Nov 10, 2014	7.320	7.810	7.320	7.670	62,445	+0.67(+9.57%)
Nov 07, 2014	6.890	7.560	6.890	7.000	61,593	+0.15(+2.19%)
Nov 06, 2014	6.500	6.850	6.500	6.850	37,386	+0.46(+7.20%)
Nov 05, 2014	6.290	6.390	6.100	6.390	23,008	+0.27(+4.41%)
Nov 04, 2014	6.090	6.142	6.050	6.120	3,582	-0.07(-1.13%)
Nov 03, 2014	6.100	6.190	6.032	6.190	7,569	+0.05(+0.81%)
Oct 31, 2014	6.260	6.292	6.000	6.140	23,926	-0.13(-2.07%)
Oct 30, 2014	6.400	6.400	6.140	6.270	10,253	-0.09(-1.42%)
Oct 29, 2014	6.200	6.441	6.150	6.360	10,832	+0.17(+2.75%)
Oct 28, 2014	6.050	6.190	6.020	6.190	5,153	+0.14(+2.31%)
Oct 27, 2014	6.000	6.050	6.020	6.050	3,839	+0.03(+0.50%)
Oct 24, 2014	6.100	6.120	6.010	6.020	6,743	-0.06(-0.99%)
Oct 23, 2014	6.020	6.080	5.950	6.080	8,435	+0.04(+0.66%)
Oct 22, 2014	6.060	6.150	5.960	6.040	14,632	-0.14(-2.27%)
Oct 21, 2014	6.052	6.180	6.052	6.180	3,728	+0.11(+1.81%)
Oct 20, 2014	6.010	6.010	6.000	6.070	4,069	-0.06(-0.98%)
Oct 17, 2014	5.870	6.240	5.793	6.130	13,284	+0.14(+2.34%)
Oct 16, 2014	5.800	5.990	5.660	5.990	10,704	-0.01(-0.17%)
Oct 15, 2014	5.940	6.000	5.550	6.000	33,237	+0.06(+1.01%)
Oct 14, 2014	6.080	6.100	5.900	5.940	26,731	-0.16(-2.62%)
Oct 13, 2014	6.100	6.200	6.030	6.100	17,758	-0.06(-0.97%)
Oct 10, 2014	6.270	6.274	6.010	6.160	38,803	-0.21(-3.30%)
Oct 09, 2014	6.700	6.700	6.270	6.370	11,996	-0.34(-5.07%)
Oct 08, 2014	6.480	6.770	6.430	6.710	34,838	+0.06(+0.90%)
Oct 07, 2014	6.330	6.650	6.290	6.650	155,069	+0.23(+3.58%)
Oct 06, 2014	6.350	6.480	6.280	6.420	32,548	+0.08(+1.26%)
Oct 03, 2014	6.550	6.750	6.300	6.340	12,163	-0.23(-3.50%)
Oct 02, 2014	6.680	6.720	6.350	6.570	56,266	-0.04(-0.61%)
Oct 01, 2014	6.690	6.860	6.300	6.610	38,106	-0.14(-2.07%)
Sep 30, 2014	6.600	6.750	6.570	6.750	35,624	+0.10(+1.50%)
Sep 29, 2014	6.600	6.713	6.596	6.650	13,342	-0.01(-0.15%)
Sep 26, 2014	6.580	6.915	6.460	6.660	52,391	+0.05(+0.76%)
Sep 25, 2014	6.980	7.000	6.510	6.610	60,842	-0.38(-5.43%)
Sep 24, 2014	7.050	7.050	6.940	6.990	21,689	-0.06(-0.85%)
Sep 23, 2014	7.050	7.100	7.000	7.050	15,605	+0.00(+0.00%)
Sep 22, 2014	7.220	7.230	7.020	7.050	84,473	-0.28(-3.82%)
Sep 19, 2014	7.500	7.500	7.200	7.330	20,849	-0.14(-1.87%)
Sep 18, 2014	7.370	7.500	7.350	7.470	11,838	+0.15(+2.05%)
Sep 17, 2014	7.240	7.320	7.210	7.320	30,612	+0.02(+0.27%)
Sep 16, 2014	7.190	7.320	7.190	7.300	9,887	+0.05(+0.69%)
Sep 15, 2014	7.210	7.305	7.150	7.250	21,702	-0.05(-0.68%)
Sep 12, 2014	7.190	7.320	7.100	7.300	31,053	+0.09(+1.25%)
Sep 11, 2014	7.360	7.360	7.110	7.210	42,612	-0.11(-1.50%)
Sep 10, 2014	7.280	7.390	7.230	7.320	31,431	+0.12(+1.67%)
Sep 09, 2014	7.080	7.300	7.050	7.200	55,837	+0.20(+2.86%)
Sep 08, 2014	7.180	7.180	6.940	7.000	28,078	-0.30(-4.11%)
Sep 05, 2014	7.200	7.330	7.200	7.300	10,308	+0.04(+0.55%)
Sep 04, 2014	7.650	7.730	7.190	7.260	23,704	-0.40(-5.22%)
Sep 03, 2014	7.740	7.770	7.660	7.660	10,705	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.