Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.130	2.260	2.100	2.200	613,585	+0.06(+2.80%)
Jan 30, 2017	2.260	2.260	2.130	2.140	618,106	-0.11(-4.89%)
Jan 27, 2017	2.320	2.360	2.220	2.250	468,412	-0.05(-2.17%)
Jan 26, 2017	2.450	2.450	2.280	2.300	864,889	-0.10(-4.17%)
Jan 25, 2017	2.510	2.570	2.380	2.400	1,155,546	-0.11(-4.38%)
Jan 24, 2017	2.360	2.540	2.320	2.510	2,511,793	+0.16(+6.81%)
Jan 23, 2017	2.190	2.380	2.189	2.350	875,217	+0.15(+6.82%)
Jan 20, 2017	2.270	2.270	2.155	2.200	397,132	-0.01(-0.45%)
Jan 19, 2017	2.120	2.250	2.100	2.210	639,066	+0.09(+4.25%)
Jan 18, 2017	2.280	2.280	2.040	2.120	1,527,347	-0.18(-7.83%)
Jan 17, 2017	2.280	2.405	2.230	2.300	1,068,939	+0.01(+0.44%)
Jan 13, 2017		2.290	2.290	2.290	0	+0.13(+6.02%)
Jan 12, 2017	2.350	2.410	2.100	2.160	1,481,894	-0.14(-6.09%)
Jan 11, 2017	2.200	2.377	2.180	2.300	2,147,987	+0.12(+5.50%)
Jan 10, 2017	1.980	2.200	1.950	2.180	1,479,775	+0.27(+14.14%)
Jan 09, 2017	1.950	1.960	1.830	1.910	499,209	-0.04(-2.05%)
Jan 06, 2017	2.000	2.060	1.870	1.950	814,270	+0.00(+0.00%)
Jan 05, 2017	1.800	2.000	1.790	1.950	1,236,229	+0.16(+8.94%)
Jan 04, 2017	1.740	1.810	1.730	1.790	509,429	+0.06(+3.47%)
Jan 03, 2017	1.660	1.740	1.620	1.730	403,624	+0.09(+5.49%)
Dec 30, 2016		1.640	1.640	1.640	0	+0.08(+5.13%)
Dec 29, 2016	1.510	1.616	1.500	1.560	570,700	+0.06(+4.00%)
Dec 28, 2016	1.680	1.724	1.480	1.500	1,307,613	-0.08(-5.06%)
Dec 27, 2016	1.720	1.750	1.520	1.580	663,103	-0.09(-5.39%)
Dec 23, 2016		1.670	1.670	1.670	0	-0.03(-1.76%)
Dec 22, 2016	1.710	1.740	1.639	1.700	304,185	+0.01(+0.59%)
Dec 21, 2016	1.740	1.750	1.680	1.690	133,548	-0.04(-2.31%)
Dec 20, 2016	1.680	1.780	1.667	1.730	278,668	+0.05(+2.98%)
Dec 19, 2016	1.750	1.750	1.650	1.680	155,129	-0.05(-2.89%)
Dec 16, 2016	1.740	1.785	1.700	1.730	254,991	+0.01(+0.58%)
Dec 15, 2016	1.570	1.725	1.560	1.720	266,346	+0.15(+9.55%)
Dec 14, 2016	1.650	1.710	1.570	1.570	283,956	-0.09(-5.42%)
Dec 13, 2016	1.670	1.680	1.580	1.660	415,725	-0.02(-1.19%)
Dec 12, 2016	1.850	1.910	1.650	1.680	605,861	-0.16(-8.70%)
Dec 09, 2016	1.770	1.850	1.750	1.840	599,759	+0.09(+5.14%)
Dec 08, 2016	1.670	1.750	1.660	1.750	500,182	+0.11(+6.71%)
Dec 07, 2016	1.610	1.650	1.570	1.640	396,590	+0.04(+2.50%)
Dec 06, 2016	1.500	1.600	1.488	1.600	366,170	+0.12(+8.11%)
Dec 05, 2016	1.420	1.490	1.400	1.480	142,736	+0.06(+4.23%)
Dec 02, 2016	1.420	1.450	1.390	1.420	216,848	+0.01(+0.71%)
Dec 01, 2016	1.330	1.419	1.330	1.410	224,650	+0.08(+6.02%)
Nov 30, 2016	1.350	1.375	1.320	1.330	122,860	+0.00(+0.00%)
Nov 29, 2016	1.300	1.340	1.300	1.330	122,604	+0.01(+0.76%)
Nov 28, 2016	1.330	1.340	1.310	1.320	124,133	+0.00(+0.00%)
Nov 25, 2016	1.310	1.340	1.290	1.320	117,984	+0.02(+1.54%)
Nov 23, 2016		1.300	1.300	1.300	0	-0.08(-5.80%)
Nov 22, 2016	1.420	1.433	1.360	1.380	158,572	-0.03(-2.13%)
Nov 21, 2016	1.380	1.420	1.370	1.410	124,377	+0.03(+2.17%)
Nov 18, 2016	1.420	1.450	1.370	1.380	229,836	-0.02(-1.43%)
Nov 17, 2016	1.360	1.430	1.360	1.400	98,295	+0.04(+2.94%)
Nov 16, 2016	1.360	1.380	1.350	1.360	132,410	+0.00(+0.00%)
Nov 15, 2016	1.360	1.390	1.360	1.360	128,350	-0.01(-1.09%)
Nov 14, 2016	1.400	1.430	1.360	1.375	258,020	-0.04(-3.17%)
Nov 11, 2016	1.410	1.437	1.389	1.420	125,568	+0.01(+0.71%)
Nov 10, 2016	1.350	1.440	1.350	1.410	188,514	+0.06(+4.44%)
Nov 09, 2016	1.310	1.370	1.310	1.350	120,630	+0.03(+2.27%)
Nov 08, 2016	1.330	1.339	1.310	1.320	77,821	-0.02(-1.49%)
Nov 07, 2016	1.320	1.340	1.300	1.340	126,128	+0.02(+1.52%)
Nov 04, 2016	1.300	1.340	1.300	1.320	124,004	-0.02(-1.49%)
Nov 03, 2016	1.390	1.410	1.320	1.340	190,689	-0.04(-2.90%)
Nov 02, 2016	1.410	1.440	1.370	1.380	139,765	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.