Energy Fuels Inc (NY: UUUU )

8.700 USD +0.430 (+5.20%)
Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 8.420 8.610 7.900 8.270 5,158,589 -0.01(-0.12%)
Oct 18, 2021 8.010 8.510 7.930 8.280 8,185,661 +0.48(+6.15%)
Oct 15, 2021 7.920 8.040 7.390 7.800 4,571,122 -0.06(-0.76%)
Oct 14, 2021 7.870 8.030 7.530 7.860 5,801,788 +0.00(+0.00%)
Oct 13, 2021 7.610 8.220 7.130 7.860 10,672,040 +0.37(+4.94%)
Oct 12, 2021 6.410 7.560 6.370 7.490 8,746,831 +1.05(+16.30%)
Oct 11, 2021 6.450 6.640 6.370 6.440 3,314,449 +0.09(+1.42%)
Oct 08, 2021 6.590 6.690 6.265 6.350 2,663,723 -0.19(-2.91%)
Oct 07, 2021 6.270 6.600 6.153 6.540 3,173,221 +0.28(+4.47%)
Oct 06, 2021 6.600 6.720 6.110 6.260 8,096,228 -0.77(-10.95%)
Oct 05, 2021 7.000 7.101 6.740 7.030 3,582,290 +0.23(+3.38%)
Oct 04, 2021 6.860 7.440 6.750 6.800 7,110,574 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.