Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.960	3.008	2.920	3.008	834,513	+0.14(+4.92%)
Nov 29, 2011	2.888	2.920	2.827	2.867	2,485,255	-0.01(-0.46%)
Nov 28, 2011	2.811	2.931	2.795	2.880	915,231	+0.08(+2.95%)
Nov 25, 2011	2.893	2.907	2.780	2.798	360,380	-0.05(-1.68%)
Nov 23, 2011	2.904	2.904	2.822	2.846	493,821	-0.09(-3.17%)
Nov 22, 2011	2.931	2.963	2.909	2.939	486,462	-0.01(-0.36%)
Nov 21, 2011	2.872	2.960	2.869	2.949	734,261	+0.02(+0.64%)
Nov 18, 2011	3.000	3.008	2.925	2.931	902,616	-0.05(-1.52%)
Nov 17, 2011	2.949	3.034	2.949	2.976	1,131,737	+0.02(+0.81%)
Nov 16, 2011	2.846	2.992	2.838	2.952	1,307,428	+0.09(+3.26%)
Nov 15, 2011	2.736	2.883	2.697	2.859	967,176	+0.10(+3.66%)
Nov 14, 2011	2.713	2.766	2.670	2.758	801,791	+0.05(+1.67%)
Nov 11, 2011	2.713	2.779	2.701	2.713	718,983	+0.03(+0.99%)
Nov 10, 2011	2.742	2.790	2.667	2.686	1,099,225	+0.00(+0.00%)
Nov 09, 2011	2.694	2.763	2.633	2.686	991,738	-0.10(-3.53%)
Nov 08, 2011	2.859	2.875	2.739	2.784	899,570	-0.05(-1.60%)
Nov 07, 2011	2.771	2.838	2.758	2.830	669,009	+0.05(+1.82%)
Nov 04, 2011	2.784	2.806	2.691	2.779	744,440	-0.04(-1.51%)
Nov 03, 2011	2.699	2.824	2.670	2.822	1,721,212	+0.16(+6.21%)
Nov 02, 2011	2.686	2.689	2.612	2.657	960,069	+0.03(+1.11%)
Nov 01, 2011	2.694	2.718	2.447	2.627	1,736,565	-0.30(-10.18%)
Oct 31, 2011	2.925	2.952	2.896	2.925	449,728	-0.06(-1.87%)
Oct 28, 2011	2.973	2.992	2.952	2.981	292,169	-0.02(-0.71%)
Oct 27, 2011	2.973	3.056	2.917	3.002	365,622	+0.11(+3.96%)
Oct 26, 2011	2.875	2.909	2.758	2.888	456,858	+0.07(+2.55%)
Oct 25, 2011	2.859	2.872	2.811	2.816	478,517	-0.07(-2.31%)
Oct 24, 2011	2.782	2.925	2.782	2.883	519,993	+0.11(+4.13%)
Oct 21, 2011	2.779	2.816	2.721	2.768	365,115	+0.03(+1.26%)
Oct 20, 2011	2.715	2.760	2.667	2.734	347,701	+0.02(+0.59%)
Oct 19, 2011	2.742	2.803	2.694	2.718	312,328	-0.03(-0.97%)
Oct 18, 2011	2.694	2.790	2.609	2.744	409,114	+0.06(+2.18%)
Oct 17, 2011	2.768	2.776	2.667	2.686	655,284	-0.12(-4.36%)
Oct 14, 2011	2.731	2.816	2.699	2.808	980,032	+0.09(+3.33%)
Oct 13, 2011	2.630	2.752	2.540	2.718	1,407,421	+0.01(+0.20%)
Oct 12, 2011	2.675	2.744	2.659	2.713	404,864	+0.05(+2.00%)
Oct 11, 2011	2.630	2.670	2.609	2.659	266,174	+0.00(+0.10%)
Oct 10, 2011	2.657	2.710	2.635	2.657	472,606	+0.07(+2.88%)
Oct 07, 2011	2.662	2.662	2.533	2.582	359,572	-0.05(-1.72%)
Oct 06, 2011	2.580	2.635	2.566	2.627	473,095	+0.12(+4.99%)
Oct 05, 2011	2.471	2.510	2.420	2.502	458,535	+0.04(+1.51%)
Oct 04, 2011	2.308	2.465	2.303	2.465	535,703	+0.12(+5.22%)
Oct 03, 2011	2.484	2.532	2.324	2.343	629,943	-0.15(-5.88%)
Sep 30, 2011	2.540	2.588	2.487	2.489	591,190	-0.12(-4.59%)
Sep 29, 2011	2.699	2.729	2.556	2.609	656,201	-0.02(-0.91%)
Sep 28, 2011	2.811	2.811	2.630	2.633	408,967	-0.18(-6.25%)
Sep 27, 2011	2.838	2.909	2.790	2.808	468,996	+0.05(+1.83%)
Sep 26, 2011	2.723	2.758	2.612	2.758	507,257	+0.07(+2.57%)
Sep 23, 2011	2.553	2.710	2.545	2.689	742,811	+0.13(+5.20%)
Sep 22, 2011	2.627	2.654	2.510	2.556	600,786	-0.18(-6.70%)
Sep 21, 2011	2.877	2.920	2.736	2.739	430,190	-0.15(-5.24%)
Sep 20, 2011	2.960	2.978	2.883	2.891	277,241	-0.04(-1.36%)
Sep 19, 2011	2.883	2.947	2.861	2.931	293,098	-0.02(-0.54%)
Sep 16, 2011	2.928	2.984	2.928	2.947	829,670	+0.02(+0.73%)
Sep 15, 2011	2.907	2.957	2.875	2.925	987,346	+0.06(+1.95%)
Sep 14, 2011	2.893	2.931	2.819	2.869	557,441	+0.01(+0.28%)
Sep 13, 2011	2.782	2.917	2.774	2.861	856,131	+0.10(+3.56%)
Sep 12, 2011	2.763	2.819	2.710	2.763	806,830	-0.05(-1.89%)
Sep 09, 2011	2.846	2.869	2.766	2.816	659,706	-0.08(-2.67%)
Sep 08, 2011	2.923	2.986	2.859	2.893	387,326	-0.06(-2.07%)
Sep 07, 2011	2.907	2.976	2.907	2.955	417,025	+0.11(+3.83%)
Sep 06, 2011	2.811	2.854	2.795	2.846	619,215	-0.07(-2.46%)
Sep 02, 2011	2.888	2.936	2.856	2.917	945,141	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.