Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.950	10.10	10.10	10.10	88,000	+0.15(+1.51%)
Aug 28, 2014	10.10	10.11	9.950	9.950	105,207	-0.17(-1.68%)
Aug 27, 2014	10.06	10.14	9.911	10.12	140,399	+0.10(+1.00%)
Aug 26, 2014	10.18	10.24	10.01	10.02	88,625	-0.14(-1.38%)
Aug 25, 2014	10.15	10.24	9.970	10.16	78,129	+0.06(+0.59%)
Aug 22, 2014	10.09	10.15	10.06	10.10	49,469	-0.04(-0.39%)
Aug 21, 2014	9.990	10.18	9.980	10.14	59,582	+0.12(+1.20%)
Aug 20, 2014	9.940	10.08	9.800	10.02	50,934	+0.02(+0.20%)
Aug 19, 2014	10.10	10.12	9.950	10.00	154,229	-0.16(-1.57%)
Aug 18, 2014	10.11	10.16	10.10	10.16	44,370	+0.09(+0.89%)
Aug 15, 2014	10.04	10.13	10.00	10.07	83,730	-0.01(-0.10%)
Aug 14, 2014	9.410	10.16	9.220	10.08	325,400	+0.63(+6.67%)
Aug 13, 2014	9.530	9.632	9.370	9.450	63,173	-0.08(-0.84%)
Aug 12, 2014	9.620	9.680	9.485	9.530	57,498	-0.06(-0.63%)
Aug 11, 2014	9.330	9.680	9.250	9.590	93,236	+0.33(+3.56%)
Aug 08, 2014	9.130	9.340	9.060	9.260	61,074	+0.16(+1.76%)
Aug 07, 2014	9.140	9.180	9.010	9.100	73,950	-0.03(-0.33%)
Aug 06, 2014	9.080	9.290	9.080	9.130	59,911	-0.03(-0.33%)
Aug 05, 2014	9.220	9.340	9.020	9.160	66,121	-0.06(-0.65%)
Aug 04, 2014	9.380	9.390	9.150	9.220	39,588	-0.09(-0.97%)
Aug 01, 2014	9.420	9.420	9.155	9.310	81,178	-0.11(-1.17%)
Jul 31, 2014	9.550	9.590	9.410	9.420	67,607	-0.21(-2.18%)
Jul 30, 2014	9.670	9.720	9.540	9.630	32,632	-0.01(-0.10%)
Jul 29, 2014	9.600	9.730	9.550	9.640	23,784	+0.06(+0.63%)
Jul 28, 2014	9.730	9.730	9.569	9.580	69,004	-0.10(-1.03%)
Jul 25, 2014	9.680	9.730	9.620	9.680	35,510	-0.07(-0.72%)
Jul 24, 2014	9.810	9.810	9.730	9.750	26,858	-0.01(-0.10%)
Jul 23, 2014	9.790	9.850	9.700	9.760	56,236	+0.01(+0.10%)
Jul 22, 2014	9.730	9.800	9.660	9.750	49,011	+0.07(+0.72%)
Jul 21, 2014	9.670	9.800	9.557	9.680	50,749	-0.07(-0.72%)
Jul 18, 2014	9.740	9.800	9.620	9.750	115,854	+0.01(+0.10%)
Jul 17, 2014	9.900	9.980	9.630	9.740	95,736	-0.16(-1.62%)
Jul 16, 2014	9.710	9.955	9.610	9.900	121,615	+0.22(+2.27%)
Jul 15, 2014	9.570	9.680	9.520	9.680	91,675	+0.16(+1.68%)
Jul 14, 2014	9.340	9.530	9.340	9.520	176,536	+0.19(+2.04%)
Jul 11, 2014	9.500	9.530	9.150	9.330	225,278	-0.21(-2.20%)
Jul 10, 2014	9.580	9.720	9.515	9.540	208,008	-0.27(-2.75%)
Jul 09, 2014	9.800	9.940	9.750	9.810	294,622	+0.02(+0.20%)
Jul 08, 2014	9.900	10.05	9.740	9.790	341,738	-0.10(-1.01%)
Jul 07, 2014	9.890	9.930	9.620	9.890	154,070	-0.01(-0.10%)
Jul 03, 2014	9.800	9.900	9.900	9.900	98,500	+0.10(+1.02%)
Jul 02, 2014	10.01	10.13	9.760	9.800	314,303	-0.28(-2.78%)
Jul 01, 2014	10.13	10.16	10.00	10.08	86,008	-0.01(-0.10%)
Jun 30, 2014	10.04	10.13	10.00	10.09	97,080	+0.06(+0.60%)
Jun 27, 2014	10.12	10.17	9.980	10.03	99,693	-0.17(-1.67%)
Jun 26, 2014	10.09	10.23	9.940	10.20	97,931	+0.06(+0.59%)
Jun 25, 2014	10.38	10.55	10.01	10.14	292,747	-0.28(-2.69%)
Jun 24, 2014	10.50	10.56	10.33	10.42	163,949	-0.11(-1.04%)
Jun 23, 2014	10.70	10.75	10.50	10.53	83,635	-0.13(-1.22%)
Jun 20, 2014	10.75	10.79	10.63	10.66	75,607	-0.03(-0.28%)
Jun 19, 2014	10.92	10.92	10.61	10.69	81,973	-0.11(-1.02%)
Jun 18, 2014	10.55	10.90	10.50	10.80	187,751	+0.30(+2.86%)
Jun 17, 2014	10.59	10.61	10.49	10.50	87,202	-0.07(-0.66%)
Jun 16, 2014	10.52	10.64	10.43	10.57	72,677	+0.02(+0.19%)
Jun 13, 2014	10.58	10.69	10.44	10.55	149,259	+0.02(+0.19%)
Jun 12, 2014	10.46	10.59	10.42	10.53	70,318	+0.06(+0.57%)
Jun 11, 2014	10.45	10.59	10.38	10.47	216,900	-0.02(-0.19%)
Jun 10, 2014	10.55	10.74	10.47	10.49	330,197	-0.03(-0.29%)
Jun 06, 2014	10.42	10.64	10.35	10.52	458,390	+0.08(+0.77%)
Jun 05, 2014	10.44	10.68	10.34	10.44	354,981	+0.07(+0.68%)
Jun 04, 2014	10.35	10.40	10.15	10.37	130,359	+0.01(+0.10%)
Jun 03, 2014	10.20	10.49	10.16	10.36	414,762	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.