Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4700	0.4850	0.4700	0.4800	154,547	-0.01(-1.03%)
Feb 27, 2023	0.4750	0.4990	0.4702	0.4850	136,975	+0.01(+1.06%)
Feb 24, 2023	0.4887	0.4990	0.4753	0.4799	84,924	-0.01(-1.26%)
Feb 23, 2023	0.5000	0.5000	0.4650	0.4860	382,278	-0.00(-0.82%)
Feb 22, 2023	0.5000	0.5120	0.4900	0.4900	149,473	-0.01(-2.00%)
Feb 21, 2023	0.5000	0.5200	0.4900	0.5000	248,804	-0.00(-0.60%)
Feb 17, 2023	0.5000	0.5100	0.5000	0.5030	112,603	+0.00(+0.60%)
Feb 16, 2023	0.5090	0.5100	0.5000	0.5000	120,352	-0.01(-1.77%)
Feb 15, 2023	0.5200	0.5200	0.4914	0.5090	102,962	-0.00(-0.20%)
Feb 14, 2023	0.5000	0.5200	0.4900	0.5100	623,095	-0.01(-1.14%)
Feb 13, 2023	0.5200	0.5200	0.5000	0.5159	433,802	-0.00(-0.17%)
Feb 10, 2023	0.5201	0.5401	0.5010	0.5168	241,562	-0.00(-0.62%)
Feb 09, 2023	0.5200	0.5314	0.5101	0.5200	170,416	+0.01(+2.75%)
Feb 08, 2023	0.5500	0.5699	0.5030	0.5061	535,795	-0.05(-8.81%)
Feb 07, 2023	0.5800	0.5787	0.5500	0.5550	134,751	-0.00(-0.23%)
Feb 06, 2023	0.5700	0.5799	0.5511	0.5563	90,389	+0.01(+1.13%)
Feb 03, 2023	0.5700	0.5800	0.5500	0.5501	263,418	-0.02(-3.30%)
Feb 02, 2023	0.5700	0.5700	0.5500	0.5689	238,890	+0.03(+4.77%)
Feb 01, 2023	0.5800	0.5800	0.5422	0.5430	274,655	-0.03(-5.81%)
Jan 31, 2023	0.5750	0.5900	0.5650	0.5765	317,542	+0.01(+1.14%)
Jan 30, 2023	0.6000	0.6150	0.5700	0.5700	233,881	-0.02(-3.29%)
Jan 27, 2023	0.5806	0.6000	0.5696	0.5894	237,156	-0.00(-0.10%)
Jan 26, 2023	0.6100	0.6200	0.5650	0.5900	216,882	-0.00(-0.27%)
Jan 25, 2023	0.6000	0.6100	0.5900	0.5916	157,759	-0.01(-1.40%)
Jan 24, 2023	0.6100	0.6124	0.5900	0.6000	192,420	+0.00(+0.02%)
Jan 23, 2023	0.6000	0.6090	0.5800	0.5999	471,971	+0.02(+3.08%)
Jan 20, 2023	0.5900	0.6000	0.5650	0.5820	219,666	+0.00(+0.34%)
Jan 19, 2023	0.5707	0.5900	0.5700	0.5800	132,071	+0.01(+1.33%)
Jan 18, 2023	0.5700	0.5821	0.5602	0.5724	216,489	+0.01(+1.80%)
Jan 17, 2023	0.5533	0.5700	0.5400	0.5623	385,655	+0.01(+1.08%)
Jan 13, 2023	0.5542	0.5700	0.5411	0.5563	432,590	+0.01(+1.15%)
Jan 12, 2023	0.5500	0.5749	0.5330	0.5500	739,998	+0.02(+3.38%)
Jan 11, 2023	0.5400	0.5599	0.5300	0.5320	301,471	-0.01(-1.46%)
Jan 10, 2023	0.5200	0.5432	0.5249	0.5399	197,915	+0.02(+2.86%)
Jan 09, 2023	0.5343	0.5550	0.5200	0.5249	297,312	-0.02(-3.65%)
Jan 06, 2023	0.5300	0.5450	0.5300	0.5448	134,596	+0.01(+2.02%)
Jan 05, 2023	0.5400	0.5500	0.5300	0.5340	71,090	-0.00(-0.32%)
Jan 04, 2023	0.5101	0.5400	0.5100	0.5357	425,901	+0.00(+0.51%)
Jan 03, 2023	0.5300	0.5450	0.5042	0.5330	182,405	+0.03(+6.60%)
Dec 30, 2022	0.4700	0.5000	0.4540	0.5000	601,781	+0.03(+5.33%)
Dec 29, 2022	0.4644	0.4900	0.4600	0.4747	507,989	+0.01(+2.09%)
Dec 28, 2022	0.4900	0.5000	0.4600	0.4650	310,524	-0.02(-5.10%)
Dec 27, 2022	0.4901	0.5180	0.4800	0.4900	280,019	-0.03(-5.59%)
Dec 23, 2022	0.5165	0.5399	0.4333	0.5190	1,114,209	+0.02(+3.74%)
Dec 22, 2022	0.5200	0.5251	0.5000	0.5003	913,855	-0.03(-5.25%)
Dec 21, 2022	0.5250	0.5596	0.5200	0.5280	409,135	+0.01(+1.54%)
Dec 20, 2022	0.5600	0.5614	0.5100	0.5200	717,119	-0.01(-2.07%)
Dec 19, 2022	0.5700	0.5899	0.5310	0.5310	454,837	-0.03(-5.97%)
Dec 16, 2022	0.6100	0.6147	0.5647	0.5647	2,207,691	-0.08(-11.78%)
Dec 15, 2022	0.6100	0.6401	0.5837	0.6401	509,437	+0.01(+1.30%)
Dec 14, 2022	0.6500	0.6531	0.5502	0.6319	464,146	-0.01(-1.97%)
Dec 13, 2022	0.6400	0.6517	0.6240	0.6446	217,877	+0.00(+0.72%)
Dec 12, 2022	0.5900	0.6479	0.5934	0.6400	344,292	+0.03(+4.40%)
Dec 09, 2022	0.5894	0.6480	0.5858	0.6130	475,353	+0.03(+5.69%)
Dec 08, 2022	0.5622	0.5899	0.5525	0.5800	235,396	+0.02(+3.57%)
Dec 07, 2022	0.6000	0.6100	0.5410	0.5600	1,077,825	-0.01(-1.75%)
Dec 06, 2022	0.6200	0.6300	0.5602	0.5700	1,418,496	-0.04(-6.56%)
Dec 05, 2022	0.6550	0.6752	0.6000	0.6100	1,332,419	-0.06(-8.28%)
Dec 02, 2022	0.6800	0.6900	0.6510	0.6651	306,275	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.