Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.15	37.84	37.07	37.41	524,519	+0.32(+0.86%)
Jul 30, 2015	37.32	37.47	36.74	37.09	475,152	-0.41(-1.09%)
Jul 29, 2015	36.40	37.65	36.40	37.50	810,525	+0.85(+2.32%)
Jul 28, 2015	36.20	36.70	35.89	36.65	729,272	+0.45(+1.24%)
Jul 27, 2015	36.10	36.29	35.68	36.20	777,443	-0.21(-0.58%)
Jul 24, 2015	37.38	37.38	35.72	36.41	866,803	-0.84(-2.26%)
Jul 23, 2015	38.18	38.57	36.24	37.25	1,162,168	-0.64(-1.69%)
Jul 22, 2015	37.62	38.03	37.26	37.89	766,556	+0.39(+1.04%)
Jul 21, 2015	38.60	38.72	37.39	37.50	743,791	-1.21(-3.13%)
Jul 20, 2015	38.40	38.86	37.96	38.71	830,592	+0.69(+1.81%)
Jul 17, 2015	37.96	38.52	37.68	38.02	967,245	+0.09(+0.24%)
Jul 16, 2015	37.33	38.09	37.09	37.93	989,710	+0.72(+1.93%)
Jul 15, 2015	37.46	37.63	37.06	37.21	707,913	-0.21(-0.56%)
Jul 14, 2015	37.22	37.49	36.85	37.42	628,866	+0.16(+0.43%)
Jul 13, 2015	37.45	37.78	36.93	37.26	1,152,791	+0.80(+2.19%)
Jul 10, 2015	36.11	36.56	35.70	36.46	1,014,871	+1.09(+3.08%)
Jul 09, 2015	35.80	36.81	35.19	35.37	1,014,218	+0.00(+0.00%)
Jul 08, 2015	36.25	36.25	34.89	35.37	2,425,581	-0.89(-2.45%)
Jul 07, 2015	38.32	38.40	33.85	36.26	3,087,606	-2.16(-5.62%)
Jul 06, 2015	38.83	38.98	38.32	38.42	812,351	-0.60(-1.54%)
Jul 02, 2015	39.47	39.02	39.02	39.02	1,162,900	-0.35(-0.89%)
Jul 01, 2015	40.55	40.65	39.36	39.37	1,319,813	-0.90(-2.23%)
Jun 30, 2015	40.04	40.38	39.86	40.27	845,118	+0.35(+0.88%)
Jun 29, 2015	41.12	41.35	39.89	39.92	1,331,886	-1.29(-3.13%)
Jun 26, 2015	42.89	42.99	40.94	41.21	5,146,929	-1.66(-3.87%)
Jun 25, 2015	43.04	43.20	42.56	42.87	642,013	-0.04(-0.09%)
Jun 24, 2015	42.91	43.15	42.79	42.91	606,016	-0.03(-0.07%)
Jun 23, 2015	43.15	43.27	42.71	42.94	1,064,337	-0.12(-0.28%)
Jun 22, 2015	43.38	43.80	42.99	43.06	1,070,225	-0.16(-0.37%)
Jun 19, 2015	43.19	43.62	42.97	43.22	892,318	+0.13(+0.30%)
Jun 18, 2015	43.19	43.27	43.19	43.09	786,098	+0.44(+1.03%)
Jun 17, 2015	42.50	42.94	42.47	42.65	587,432	+0.21(+0.49%)
Jun 16, 2015	42.83	43.30	42.42	42.44	851,475	-0.65(-1.51%)
Jun 15, 2015	42.42	43.22	42.04	43.09	926,801	+0.62(+1.46%)
Jun 12, 2015	41.34	42.60	41.18	42.47	1,477,268	+0.93(+2.24%)
Jun 11, 2015	41.37	41.76	41.04	41.54	1,932,118	+0.16(+0.39%)
Jun 10, 2015	41.76	41.97	41.34	41.38	724,270	+0.11(+0.27%)
Jun 09, 2015	40.75	41.98	40.61	41.27	1,020,667	+0.49(+1.20%)
Jun 08, 2015	41.42	41.63	40.70	40.78	948,022	-0.36(-0.88%)
Jun 05, 2015	40.59	41.26	40.41	41.14	981,506	+0.51(+1.26%)
Jun 04, 2015	40.00	40.98	39.95	40.63	803,450	+0.50(+1.25%)
Jun 03, 2015	40.15	40.35	39.91	40.13	909,834	-0.24(-0.59%)
Jun 02, 2015	41.88	41.94	40.30	40.37	749,747	-1.31(-3.14%)
Jun 01, 2015	40.50	41.88	40.50	41.68	1,274,993	+1.34(+3.32%)
May 29, 2015	39.97	40.45	39.45	40.34	1,377,143	+0.35(+0.88%)
May 28, 2015	41.23	42.44	39.83	39.99	3,069,820	+1.22(+3.15%)
May 27, 2015	38.59	39.28	38.58	38.77	502,083	+0.20(+0.52%)
May 26, 2015	39.20	39.33	38.40	38.57	844,537	-0.57(-1.46%)
May 22, 2015	39.03	39.14	39.14	39.14	395,900	+0.17(+0.44%)
May 21, 2015	38.93	39.39	38.87	38.97	524,057	+0.04(+0.10%)
May 20, 2015	39.25	39.31	38.88	38.93	631,656	-0.21(-0.54%)
May 19, 2015	39.06	39.34	38.83	39.14	767,888	+0.06(+0.15%)
May 18, 2015	37.90	39.24	37.87	39.08	1,407,381	+1.21(+3.20%)
May 15, 2015	37.78	38.00	37.59	37.87	579,666	+0.12(+0.32%)
May 14, 2015	37.25	37.81	37.25	37.75	425,063	+0.51(+1.37%)
May 13, 2015	37.05	37.34	37.05	37.24	441,397	+0.22(+0.59%)
May 12, 2015	36.47	37.20	36.47	37.02	515,826	+0.34(+0.93%)
May 11, 2015	36.57	36.79	36.45	36.68	672,177	+0.04(+0.11%)
May 08, 2015	36.86	37.00	36.34	36.64	344,913	-0.08(-0.22%)
May 07, 2015	36.89	37.18	36.61	36.72	496,153	-0.36(-0.97%)
May 06, 2015	37.63	37.63	36.75	37.08	1,060,608	-0.32(-0.86%)
May 05, 2015	37.90	38.09	37.25	37.40	666,900	-0.55(-1.45%)
May 04, 2015	38.06	38.06	37.63	37.95	883,061	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.