Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.84	22.16	21.53	21.95	236,755	+0.18(+0.83%)
Sep 27, 2019	22.31	22.40	21.46	21.77	418,300	-0.54(-2.42%)
Sep 26, 2019	22.24	22.50	22.08	22.31	341,610	+0.04(+0.18%)
Sep 25, 2019	22.06	22.38	22.03	22.27	408,129	+0.22(+1.00%)
Sep 24, 2019	21.92	22.17	21.82	22.05	302,105	+0.17(+0.78%)
Sep 23, 2019	21.77	22.22	21.77	21.88	318,063	+0.03(+0.14%)
Sep 20, 2019	21.62	21.96	21.42	21.85	535,300	+0.11(+0.51%)
Sep 19, 2019	22.42	22.42	21.73	21.74	204,880	-0.69(-3.08%)
Sep 18, 2019	22.51	22.70	22.25	22.43	143,114	-0.08(-0.36%)
Sep 17, 2019	22.67	22.77	22.27	22.51	216,661	-0.26(-1.14%)
Sep 16, 2019	22.51	22.81	22.48	22.77	162,803	+0.08(+0.35%)
Sep 13, 2019	22.27	22.77	22.14	22.69	194,400	+0.59(+2.67%)
Sep 12, 2019	22.80	22.80	21.94	22.10	289,734	-0.74(-3.24%)
Sep 11, 2019	22.30	22.88	22.07	22.84	261,928	+0.63(+2.84%)
Sep 10, 2019	22.07	22.38	21.86	22.21	201,078	+0.07(+0.32%)
Sep 09, 2019	22.06	22.41	21.87	22.14	181,513	+0.18(+0.82%)
Sep 06, 2019	21.91	22.12	21.65	21.96	228,800	+0.11(+0.50%)
Sep 05, 2019	21.35	21.89	21.27	21.85	202,001	+0.70(+3.31%)
Sep 04, 2019	20.97	21.20	20.84	21.15	201,719	+0.38(+1.83%)
Sep 03, 2019	20.82	20.86	20.57	20.77	192,597	-0.15(-0.72%)
Aug 30, 2019	21.19	21.19	20.80	20.92	214,900	-0.16(-0.76%)
Aug 29, 2019	20.93	21.32	20.93	21.08	139,785	+0.30(+1.44%)
Aug 28, 2019	20.31	20.82	20.26	20.78	165,368	+0.41(+2.01%)
Aug 27, 2019	20.99	20.99	20.23	20.37	278,680	-0.43(-2.07%)
Aug 26, 2019	21.12	21.18	20.72	20.80	200,931	-0.11(-0.53%)
Aug 23, 2019	21.39	21.61	20.86	20.91	229,200	-0.61(-2.83%)
Aug 22, 2019	21.26	21.61	21.01	21.52	287,696	+0.30(+1.41%)
Aug 21, 2019	21.24	21.43	21.04	21.22	204,753	+0.12(+0.57%)
Aug 20, 2019	21.06	21.20	20.83	21.10	191,922	-0.04(-0.19%)
Aug 19, 2019	21.38	21.48	21.09	21.14	277,056	+0.02(+0.09%)
Aug 16, 2019	20.75	21.40	20.75	21.12	461,300	+0.59(+2.87%)
Aug 15, 2019	20.57	20.78	20.46	20.53	212,811	-0.02(-0.10%)
Aug 14, 2019	21.06	21.06	20.50	20.55	285,350	-0.82(-3.84%)
Aug 13, 2019	20.95	21.51	20.95	21.37	172,798	+0.29(+1.38%)
Aug 12, 2019	21.34	21.60	21.02	21.08	133,700	-0.40(-1.86%)
Aug 09, 2019	21.35	21.61	21.11	21.48	193,200	-0.02(-0.09%)
Aug 08, 2019	21.20	21.60	21.16	21.50	233,540	+0.48(+2.28%)
Aug 07, 2019	20.80	21.14	20.74	21.02	265,945	-0.03(-0.14%)
Aug 06, 2019	20.89	21.07	20.51	21.05	313,548	+0.24(+1.15%)
Aug 05, 2019	21.14	21.14	20.60	20.81	357,100	-0.69(-3.21%)
Aug 02, 2019	21.30	21.53	20.89	21.50	477,300	+0.12(+0.56%)
Aug 01, 2019	21.94	22.03	21.31	21.38	644,619	-0.57(-2.60%)
Jul 31, 2019	22.08	22.11	21.41	21.95	988,649	+0.63(+2.95%)
Jul 30, 2019	21.38	21.73	21.17	21.32	517,623	-0.18(-0.84%)
Jul 29, 2019	21.46	21.59	21.09	21.50	384,949	+0.05(+0.23%)
Jul 26, 2019	21.10	21.57	21.08	21.45	404,500	+0.39(+1.85%)
Jul 25, 2019	20.86	21.15	20.76	21.06	321,974	+0.17(+0.81%)
Jul 24, 2019	20.42	21.06	20.42	20.89	274,170	+0.39(+1.90%)
Jul 23, 2019	20.36	20.66	20.26	20.50	334,084	+0.18(+0.89%)
Jul 22, 2019	20.40	20.55	20.01	20.32	382,451	-0.05(-0.25%)
Jul 19, 2019	19.99	20.65	19.99	20.37	340,400	+0.43(+2.16%)
Jul 18, 2019	20.18	20.37	19.84	19.94	357,757	-0.30(-1.48%)
Jul 17, 2019	20.73	20.74	20.05	20.24	335,475	-0.52(-2.50%)
Jul 16, 2019	20.41	20.87	20.20	20.76	513,796	+0.27(+1.32%)
Jul 15, 2019	20.31	20.56	19.94	20.49	325,970	+0.07(+0.34%)
Jul 12, 2019	20.10	20.45	19.92	20.42	260,900	+0.21(+1.04%)
Jul 11, 2019	20.38	20.39	20.11	20.21	177,559	-0.11(-0.54%)
Jul 10, 2019	20.33	20.45	20.12	20.32	336,120	+0.09(+0.44%)
Jul 09, 2019	20.01	20.36	19.99	20.23	371,823	+0.17(+0.85%)
Jul 08, 2019	20.34	20.34	19.82	20.06	451,494	-0.38(-1.86%)
Jul 05, 2019	20.32	20.47	20.18	20.44	240,100	+0.07(+0.34%)
Jul 03, 2019	20.44	20.48	20.29	20.37	171,700	+0.00(+0.00%)
Jul 02, 2019	20.29	20.40	20.16	20.37	411,460	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.