Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.18	51.31	50.97	50.97	46,907	-0.15(-0.29%)
Dec 30, 2021	50.92	51.15	50.92	51.12	29,814	+0.28(+0.55%)
Dec 29, 2021	50.97	50.98	50.69	50.84	19,065	-0.19(-0.38%)
Dec 28, 2021	51.14	51.14	50.97	51.04	20,547	-0.08(-0.16%)
Dec 27, 2021	51.13	51.37	51.11	51.12	75,205	+0.21(+0.41%)
Dec 23, 2021	50.65	51.02	50.65	50.91	9,172	+0.47(+0.92%)
Dec 22, 2021	50.07	50.45	50.07	50.45	16,220	+0.33(+0.66%)
Dec 21, 2021	49.90	50.12	49.86	50.12	7,671	+0.27(+0.54%)
Dec 20, 2021	49.27	49.85	49.21	49.84	34,185	-0.17(-0.34%)
Dec 17, 2021	49.92	50.15	49.85	50.01	65,168	-0.39(-0.77%)
Dec 16, 2021	50.58	50.58	50.39	50.40	26,094	+0.31(+0.62%)
Dec 15, 2021	49.82	50.10	49.52	50.09	17,915	+0.06(+0.12%)
Dec 14, 2021	50.14	50.14	49.92	50.03	37,421	-0.07(-0.13%)
Dec 13, 2021	50.56	50.56	50.10	50.10	4,901	-0.61(-1.20%)
Dec 10, 2021	50.68	50.71	50.56	50.71	9,841	+0.03(+0.06%)
Dec 09, 2021	50.79	50.79	50.64	50.68	5,818	-0.21(-0.41%)
Dec 08, 2021	50.67	50.91	50.67	50.88	3,246	+0.30(+0.59%)
Dec 07, 2021	50.41	50.59	50.41	50.59	3,124	+0.71(+1.42%)
Dec 06, 2021	49.65	49.98	49.65	49.88	6,542	+0.15(+0.30%)
Dec 03, 2021	50.07	50.07	49.62	49.73	12,933	-0.14(-0.28%)
Dec 02, 2021	49.98	50.07	49.75	49.87	12,173	+0.70(+1.43%)
Dec 01, 2021	49.74	50.00	49.17	49.17	10,776	+0.02(+0.04%)
Nov 30, 2021	49.22	49.22	48.86	49.15	10,328	-0.04(-0.07%)
Nov 29, 2021	49.34	49.34	49.10	49.18	14,001	+0.45(+0.93%)
Nov 26, 2021	49.16	49.16	48.72	48.73	5,216	-1.49(-2.96%)
Nov 24, 2021	50.01	50.22	50.01	50.22	19,832	+0.04(+0.07%)
Nov 23, 2021	50.15	50.18	50.07	50.18	9,380	+0.23(+0.46%)
Nov 22, 2021	50.16	50.32	49.95	49.95	6,428	-0.34(-0.67%)
Nov 19, 2021	50.55	50.55	50.29	50.29	4,732	-0.15(-0.30%)
Nov 18, 2021	50.65	50.71	50.40	50.44	106,464	-0.48(-0.95%)
Nov 17, 2021	51.07	51.07	50.80	50.92	10,507	-0.17(-0.34%)
Nov 16, 2021	51.11	51.12	51.03	51.09	56,812	-0.28(-0.55%)
Nov 15, 2021	51.39	51.49	51.35	51.38	164,756	-0.04(-0.08%)
Nov 12, 2021	51.41	51.56	51.41	51.42	5,210	-0.13(-0.26%)
Nov 11, 2021	51.41	51.67	51.41	51.55	6,291	+0.72(+1.42%)
Nov 10, 2021	51.20			50.83	12,545	-0.34(-0.66%)
Nov 09, 2021	51.36	51.36	51.10	51.17	6,732	-0.10(-0.20%)
Nov 08, 2021	51.09	51.31	51.09	51.27	41,154	+0.40(+0.79%)
Nov 05, 2021	50.84	50.87	50.80	50.87	5,098	+0.19(+0.37%)
Nov 04, 2021	50.88	50.88	50.50	50.68	181,886	-0.17(-0.33%)
Nov 03, 2021	50.34	50.93	50.34	50.85	4,470	+0.53(+1.06%)
Nov 02, 2021	50.34	50.48	50.28	50.32	4,144	-0.45(-0.89%)
Nov 01, 2021	50.53	50.81	50.47	50.77	5,843	+0.29(+0.58%)
Oct 29, 2021	50.54	50.54	50.38	50.47	3,456	-0.49(-0.96%)
Oct 28, 2021	50.85	51.02	50.77	50.96	54,092	-0.23(-0.45%)
Oct 27, 2021	51.46	51.47	51.19	51.19	10,563	-0.44(-0.86%)
Oct 26, 2021	51.81			51.63	4,147	-0.09(-0.17%)
Oct 25, 2021	51.69	51.78	51.63	51.72	3,613	+0.30(+0.58%)
Oct 22, 2021	51.39	51.52	51.39	51.43	3,284	-0.13(-0.25%)
Oct 21, 2021	51.55	51.58	51.42	51.55	14,370	-0.55(-1.05%)
Oct 20, 2021	52.05	52.15	52.02	52.10	4,811	+0.00(+0.01%)
Oct 19, 2021	52.12	52.19	52.08	52.10	4,581	+0.18(+0.34%)
Oct 18, 2021	51.82	52.03	51.82	51.92	5,920	-0.11(-0.21%)
Oct 15, 2021	51.77	52.04	51.77	52.03	18,748	+0.33(+0.64%)
Oct 14, 2021	51.62	51.70	51.62	51.70	1,564	+0.10(+0.19%)
Oct 13, 2021	51.52	51.67	51.52	51.61	3,680	+0.44(+0.86%)
Oct 12, 2021	51.35	51.35	51.17	51.17	5,045	+0.03(+0.06%)
Oct 11, 2021	51.36	51.41	51.13	51.14	2,667	-0.16(-0.31%)
Oct 08, 2021	51.36	51.38	51.20	51.29	3,647	+0.08(+0.16%)
Oct 07, 2021	51.13	51.37	51.13	51.21	10,558	+0.29(+0.56%)
Oct 06, 2021	50.37	50.92	50.37	50.92	6,645	+0.00(+0.00%)
Oct 05, 2021	50.98	51.07	50.91	50.92	19,933	+0.39(+0.76%)
Oct 04, 2021	50.87	50.87	50.46	50.53	11,531	-0.61(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.