Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.77	39.42	38.77	38.86	281,203	+0.43(+1.12%)
Oct 30, 2018	38.13	38.46	37.66	38.43	384,501	+0.51(+1.34%)
Oct 29, 2018	37.73	38.45	37.59	37.92	373,931	+0.68(+1.81%)
Oct 26, 2018	36.99	37.57	36.82	37.25	462,533	-0.30(-0.79%)
Oct 25, 2018	36.85	37.84	36.83	37.54	369,432	+0.96(+2.62%)
Oct 24, 2018	37.87	37.87	36.54	36.59	331,366	-1.30(-3.44%)
Oct 23, 2018	37.21	38.15	37.08	37.89	418,007	+0.04(+0.11%)
Oct 22, 2018	39.12	39.12	37.78	37.85	222,680	-1.14(-2.92%)
Oct 19, 2018	38.90	39.48	38.65	38.99	268,468	-0.09(-0.24%)
Oct 18, 2018	39.64	40.00	39.04	39.08	152,913	-0.68(-1.70%)
Oct 17, 2018	39.15	40.06	38.89	39.75	290,499	+0.54(+1.38%)
Oct 16, 2018	39.27	39.27	38.64	39.21	335,597	+0.14(+0.37%)
Oct 15, 2018	39.11	39.45	38.94	39.07	226,566	-0.03(-0.06%)
Oct 12, 2018	40.55	40.55	38.28	39.10	484,096	-0.94(-2.34%)
Oct 11, 2018	41.18	41.19	40.02	40.03	584,805	-1.28(-3.11%)
Oct 10, 2018	42.03	42.41	41.29	41.32	350,788	-0.66(-1.57%)
Oct 09, 2018	42.01	42.23	41.77	41.97	467,730	-0.19(-0.46%)
Oct 08, 2018	41.75	42.29	41.63	42.17	487,489	+0.39(+0.93%)
Oct 05, 2018	42.24	42.31	41.69	41.78	583,735	-0.32(-0.76%)
Oct 04, 2018	41.95	42.65	41.78	42.10	1,619,763	+0.19(+0.44%)
Oct 03, 2018	41.27	42.08	41.19	41.92	203,892	+0.88(+2.14%)
Oct 02, 2018	41.07	41.38	40.81	41.04	271,534	-0.13(-0.31%)
Oct 01, 2018	41.62	41.68	41.05	41.16	166,980	-0.20(-0.49%)
Sep 28, 2018	41.34	41.59	41.19	41.37	501,868	-0.17(-0.41%)
Sep 27, 2018	42.06	42.06	41.52	41.54	120,558	-0.45(-1.07%)
Sep 26, 2018	42.78	42.85	41.94	41.98	139,989	-0.73(-1.71%)
Sep 25, 2018	42.99	42.99	42.68	42.71	66,191	-0.12(-0.27%)
Sep 24, 2018	43.38	43.43	42.79	42.83	83,878	-0.61(-1.41%)
Sep 21, 2018	43.74	43.74	43.37	43.44	72,874	-0.15(-0.35%)
Sep 20, 2018	43.21	43.75	43.21	43.59	124,026	+0.55(+1.27%)
Sep 19, 2018	42.41	43.13	42.41	43.05	189,613	+0.61(+1.44%)
Sep 18, 2018	42.54	42.54	42.33	42.44	293,875	-0.09(-0.22%)
Sep 17, 2018	42.76	42.91	42.42	42.53	123,964	-0.25(-0.59%)
Sep 14, 2018	42.56	42.83	42.56	42.78	105,262	+0.28(+0.65%)
Sep 13, 2018	43.07	43.20	42.47	42.50	346,874	-0.47(-1.09%)
Sep 12, 2018	43.72	43.79	42.91	42.97	139,026	-0.82(-1.88%)
Sep 11, 2018	43.59	44.02	43.59	43.80	139,226	+0.13(+0.29%)
Sep 10, 2018	43.93	43.96	43.63	43.67	71,539	-0.09(-0.21%)
Sep 07, 2018	43.94	43.97	43.53	43.76	99,546	-0.03(-0.08%)
Sep 06, 2018	43.97	44.11	43.76	43.80	169,265	-0.20(-0.46%)
Sep 05, 2018	43.83	44.17	43.83	44.00	101,923	+0.13(+0.29%)
Sep 04, 2018	43.64	43.98	43.50	43.87	113,901	+0.23(+0.52%)
Aug 31, 2018		43.64	43.64	43.64	0	+0.19(+0.44%)
Aug 30, 2018	43.70	43.75	43.43	43.45	82,995	-0.35(-0.81%)
Aug 29, 2018	43.91	43.91	43.51	43.80	217,467	-0.08(-0.19%)
Aug 28, 2018	44.12	44.12	43.70	43.89	69,516	-0.10(-0.23%)
Aug 27, 2018	43.89	44.27	43.85	43.99	176,713	+0.26(+0.60%)
Aug 24, 2018	43.94	43.96	43.70	43.73	287,804	-0.07(-0.15%)
Aug 23, 2018	44.10	44.10	43.66	43.80	55,699	-0.31(-0.70%)
Aug 22, 2018	44.10	44.26	44.01	44.11	166,293	-0.15(-0.34%)
Aug 21, 2018	43.96	44.53	43.91	44.26	147,599	+0.34(+0.76%)
Aug 20, 2018	43.77	43.96	43.59	43.92	68,477	+0.14(+0.33%)
Aug 17, 2018	43.54	43.81	43.54	43.78	121,337	+0.11(+0.25%)
Aug 16, 2018	43.18	43.88	43.18	43.67	523,286	+0.72(+1.68%)
Aug 15, 2018	43.09	43.28	42.83	42.95	136,223	-0.45(-1.04%)
Aug 14, 2018	42.85	43.51	42.85	43.40	93,865	+0.66(+1.53%)
Aug 13, 2018	43.04	43.28	42.74	42.75	92,729	-0.34(-0.80%)
Aug 10, 2018	42.94	43.24	42.79	43.09	350,557	-0.28(-0.64%)
Aug 09, 2018	43.57	43.67	43.28	43.37	67,716	-0.21(-0.48%)
Aug 08, 2018	43.36	43.66	43.19	43.58	100,460	+0.28(+0.64%)
Aug 07, 2018	43.23	43.57	43.21	43.30	123,941	+0.16(+0.37%)
Aug 06, 2018	43.12	43.28	42.86	43.14	122,474	+0.03(+0.06%)
Aug 03, 2018	43.17	43.37	43.01	43.12	112,287	-0.08(-0.19%)
Aug 02, 2018	42.72	43.34	42.65	43.20	217,523	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.