Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.62	40.62	40.33	40.39	113,042	-0.10(-0.26%)
Sep 27, 2019	40.59	41.02	40.30	40.49	71,126	+0.23(+0.58%)
Sep 26, 2019	40.55	40.55	40.22	40.26	100,715	-0.33(-0.81%)
Sep 25, 2019	40.14	40.70	40.14	40.59	53,947	+0.55(+1.36%)
Sep 24, 2019	40.61	40.61	39.83	40.04	115,922	-0.47(-1.17%)
Sep 23, 2019	40.15	40.65	40.04	40.52	182,338	+0.09(+0.21%)
Sep 20, 2019	40.68	40.86	40.38	40.43	123,815	-0.19(-0.47%)
Sep 19, 2019	40.87	41.11	40.55	40.62	214,004	-0.32(-0.78%)
Sep 18, 2019	40.46	41.07	40.38	40.94	148,338	+0.29(+0.72%)
Sep 17, 2019	40.78	40.78	40.28	40.65	102,912	-0.37(-0.89%)
Sep 16, 2019	40.64	41.02	40.45	41.01	129,466	+0.02(+0.05%)
Sep 13, 2019	40.93	41.24	40.71	40.99	178,406	+0.43(+1.06%)
Sep 12, 2019	40.06	40.72	39.76	40.56	190,773	+0.11(+0.28%)
Sep 11, 2019	40.26	40.46	39.60	40.45	154,454	+0.26(+0.64%)
Sep 10, 2019	39.57	40.19	39.57	40.19	224,321	+0.73(+1.85%)
Sep 09, 2019	38.46	39.60	38.35	39.46	195,510	+1.28(+3.36%)
Sep 06, 2019	38.27	38.41	38.07	38.17	129,391	-0.08(-0.20%)
Sep 05, 2019	37.86	38.61	37.86	38.25	153,500	+0.97(+2.61%)
Sep 04, 2019	37.24	37.35	37.04	37.28	160,792	+0.35(+0.96%)
Sep 03, 2019	37.39	37.39	36.70	36.93	154,644	-0.76(-2.01%)
Aug 30, 2019	37.78	38.00	37.57	37.68	169,462	+0.15(+0.41%)
Aug 29, 2019	37.14	37.65	37.14	37.53	160,462	+0.71(+1.94%)
Aug 28, 2019	36.09	37.00	36.09	36.81	135,886	+0.55(+1.52%)
Aug 27, 2019	36.82	36.82	36.08	36.26	173,738	-0.42(-1.15%)
Aug 26, 2019	36.58	36.69	36.29	36.69	276,084	+0.34(+0.92%)
Aug 23, 2019	37.27	37.57	36.15	36.35	100,121	-1.08(-2.90%)
Aug 22, 2019	37.44	37.66	37.15	37.43	121,161	+0.21(+0.55%)
Aug 21, 2019	37.36	37.39	37.10	37.23	127,125	+0.17(+0.46%)
Aug 20, 2019	37.49	37.49	36.99	37.06	203,072	-0.63(-1.67%)
Aug 19, 2019	37.90	37.97	37.63	37.68	210,678	+0.39(+1.04%)
Aug 16, 2019	36.61	37.38	36.61	37.30	252,161	+0.90(+2.46%)
Aug 15, 2019	36.61	36.84	36.23	36.40	358,959	-0.11(-0.31%)
Aug 14, 2019	36.94	37.27	36.36	36.51	408,053	-1.35(-3.57%)
Aug 13, 2019	37.36	38.36	37.32	37.86	178,594	+0.41(+1.10%)
Aug 12, 2019	37.73	37.84	37.43	37.45	254,441	-0.75(-1.96%)
Aug 09, 2019	38.16	38.39	37.84	38.20	176,664	-0.09(-0.25%)
Aug 08, 2019	38.07	38.48	37.91	38.30	252,694	+0.59(+1.58%)
Aug 07, 2019	37.62	37.82	37.01	37.70	309,091	-0.76(-1.97%)
Aug 06, 2019	38.36	38.47	37.71	38.46	157,030	+0.35(+0.93%)
Aug 05, 2019	38.79	38.79	37.65	38.11	384,974	-1.40(-3.55%)
Aug 02, 2019	39.67	39.75	38.94	39.51	287,936	-0.26(-0.65%)
Aug 01, 2019	41.27	41.43	39.65	39.77	359,018	-1.58(-3.81%)
Jul 31, 2019	41.39	41.68	41.22	41.34	256,338	-0.09(-0.23%)
Jul 30, 2019	40.90	41.44	40.84	41.44	220,877	+0.30(+0.73%)
Jul 29, 2019	41.46	41.61	41.10	41.14	186,346	-0.39(-0.93%)
Jul 26, 2019	40.97	41.57	40.95	41.52	229,861	+0.65(+1.58%)
Jul 25, 2019	41.18	41.40	40.76	40.88	290,710	-0.24(-0.59%)
Jul 24, 2019	40.32	41.19	40.32	41.12	161,994	+0.68(+1.68%)
Jul 23, 2019	39.98	40.44	39.90	40.44	200,609	+0.48(+1.21%)
Jul 22, 2019	39.95	40.03	39.72	39.96	220,297	-0.06(-0.15%)
Jul 19, 2019	39.87	40.25	39.87	40.02	877,281	+0.18(+0.45%)
Jul 18, 2019	39.40	40.05	39.23	39.84	490,218	+0.40(+1.03%)
Jul 17, 2019	39.35	39.70	39.23	39.43	416,166	-0.03(-0.09%)
Jul 16, 2019	39.56	39.66	39.26	39.47	237,199	-0.11(-0.28%)
Jul 15, 2019	40.33	40.33	39.49	39.58	418,377	-0.62(-1.54%)
Jul 12, 2019	40.09	40.26	39.87	40.20	326,614	+0.24(+0.60%)
Jul 11, 2019	39.70	40.03	39.52	39.96	333,088	+0.39(+0.98%)
Jul 10, 2019	39.97	39.99	39.52	39.57	348,356	-0.43(-1.08%)
Jul 09, 2019	39.54	40.02	39.50	40.00	334,356	+0.27(+0.67%)
Jul 08, 2019	39.93	40.05	39.61	39.73	301,602	-0.48(-1.20%)
Jul 05, 2019	40.00	40.38	40.00	40.22	227,654	+0.45(+1.13%)
Jul 03, 2019	39.53	39.81	39.42	39.77	147,626	+0.34(+0.85%)
Jul 02, 2019	39.82	39.89	39.22	39.43	261,666	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.