Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.53	22.53	22.16	22.24	55,771	+0.04(+0.17%)
Feb 27, 2023	22.09	22.36	22.09	22.20	38,174	+0.06(+0.26%)
Feb 24, 2023	22.15	22.17	22.05	22.14	61,583	+0.00(+0.00%)
Feb 23, 2023	21.83	22.33	21.57	22.14	115,369	+0.30(+1.37%)
Feb 22, 2023	21.82	21.93	21.77	21.84	93,959	-0.02(-0.09%)
Feb 21, 2023	22.00	22.10	21.84	21.86	103,900	-0.10(-0.44%)
Feb 17, 2023	21.89	22.08	21.84	21.96	98,158	+0.07(+0.31%)
Feb 16, 2023	21.78	22.00	21.74	21.89	59,719	+0.14(+0.62%)
Feb 15, 2023	21.82	21.91	21.75	21.76	60,117	-0.13(-0.57%)
Feb 14, 2023	21.88	21.96	21.86	21.88	10,654	+0.00(+0.00%)
Feb 13, 2023	21.79	21.95	21.76	21.88	27,963	+0.04(+0.18%)
Feb 10, 2023	21.80	21.95	21.79	21.84	16,034	-0.02(-0.09%)
Feb 09, 2023	21.94	22.00	21.86	21.86	6,726	-0.18(-0.80%)
Feb 08, 2023	21.92	22.17	21.92	22.04	26,955	+0.01(+0.05%)
Feb 07, 2023	22.04	22.09	21.96	22.03	30,081	-0.06(-0.26%)
Feb 06, 2023	22.18	22.21	22.03	22.09	18,103	-0.16(-0.74%)
Feb 03, 2023	22.08	22.25	22.01	22.25	15,024	+0.01(+0.04%)
Feb 02, 2023	21.91	22.25	21.73	22.24	38,499	+0.44(+2.00%)
Feb 01, 2023	21.82	21.96	21.74	21.80	28,718	-0.09(-0.40%)
Jan 31, 2023	22.04	22.04	21.78	21.89	21,743	-0.05(-0.22%)
Jan 30, 2023	21.98	22.00	21.88	21.94	14,206	-0.16(-0.74%)
Jan 27, 2023	22.16	22.28	22.09	22.10	15,993	-0.01(-0.04%)
Jan 26, 2023	22.11	22.17	22.04	22.11	3,680	-0.08(-0.35%)
Jan 25, 2023	22.27	22.29	22.13	22.19	34,218	-0.15(-0.69%)
Jan 24, 2023	22.31	22.46	22.29	22.35	20,507	-0.07(-0.29%)
Jan 23, 2023	22.34	22.48	22.27	22.41	48,893	-0.10(-0.44%)
Jan 20, 2023	22.44	22.51	22.40	22.51	20,102	-0.05(-0.21%)
Jan 19, 2023	22.44	22.57	22.39	22.56	37,749	-0.09(-0.38%)
Jan 18, 2023	22.79	22.79	22.56	22.65	15,829	-0.15(-0.64%)
Jan 17, 2023	22.55	22.80	22.38	22.79	36,027	+0.42(+1.86%)
Jan 13, 2023	22.33	22.51	22.23	22.38	20,694	+0.06(+0.26%)
Jan 12, 2023	22.17	22.52	22.09	22.32	56,247	+0.15(+0.65%)
Jan 11, 2023	22.08	22.19	22.04	22.17	34,473	+0.11(+0.48%)
Jan 10, 2023	22.18	22.25	22.07	22.07	75,847	-0.21(-0.96%)
Jan 09, 2023	22.03	22.28	21.93	22.28	44,498	+0.45(+2.06%)
Jan 06, 2023	21.70	21.85	21.70	21.83	966	+0.15(+0.69%)
Jan 05, 2023	21.93	21.94	21.46	21.68	190,818	-0.19(-0.85%)
Jan 04, 2023	21.92	21.94	21.68	21.86	10,013	-0.22(-1.00%)
Jan 03, 2023	22.32	22.42	21.97	22.09	51,948	-0.41(-1.81%)
Dec 30, 2022	22.29	22.57	22.22	22.49	9,196	+0.17(+0.78%)
Dec 29, 2022	22.13	22.46	22.09	22.32	35,160	+0.14(+0.61%)
Dec 28, 2022	22.61	22.85	22.17	22.18	43,119	-0.53(-2.32%)
Dec 27, 2022	22.66	22.91	22.65	22.71	45,295	+0.32(+1.42%)
Dec 23, 2022	22.48	22.60	22.39	22.39	37,253	-0.12(-0.52%)
Dec 22, 2022	22.49	22.54	22.39	22.51	17,434	+0.08(+0.35%)
Dec 21, 2022	22.37	22.43	22.30	22.43	28,541	+0.00(+0.00%)
Dec 20, 2022	22.50	22.51	22.28	22.43	11,828	+0.09(+0.40%)
Dec 19, 2022	22.45	22.46	22.20	22.34	31,068	+0.05(+0.22%)
Dec 16, 2022	22.25	22.34	22.20	22.29	50,490	-0.04(-0.16%)
Dec 15, 2022	22.16	22.38	22.03	22.33	36,951	+0.14(+0.65%)
Dec 14, 2022	21.96	22.35	21.96	22.18	63,705	-0.01(-0.06%)
Dec 13, 2022	22.03	22.38	22.02	22.20	16,475	+0.12(+0.52%)
Dec 12, 2022	21.96	22.14	21.89	22.08	28,420	+0.31(+1.42%)
Dec 09, 2022	21.68	21.88	21.43	21.77	189,862	+0.16(+0.75%)
Dec 08, 2022	21.69	21.75	20.88	21.61	70,210	-0.12(-0.57%)
Dec 07, 2022	21.64	21.73	21.64	21.73	81,958	+0.18(+0.85%)
Dec 06, 2022	21.51	21.59	21.32	21.55	66,965	-0.00(-0.01%)
Dec 05, 2022	21.68	21.86	21.55	21.55	21,147	-0.07(-0.35%)
Dec 02, 2022	21.61	21.73	21.19	21.63	48,339	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.