Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.000	7.082	6.510	6.629	112,598	-0.27(-3.93%)
Dec 28, 2023	6.800	7.100	6.624	6.900	155,853	-0.12(-1.68%)
Dec 27, 2023	7.400	7.460	6.928	7.018	131,745	-0.19(-2.68%)
Dec 26, 2023	7.200	7.499	7.002	7.211	81,694	+0.06(+0.85%)
Dec 22, 2023	7.797	7.797	7.000	7.150	247,038	-0.70(-8.92%)
Dec 21, 2023	8.400	8.740	7.540	7.850	413,180	-0.15(-1.88%)
Dec 20, 2023	7.806	9.490	7.730	8.000	647,976	+0.11(+1.41%)
Dec 19, 2023	7.500	7.946	6.800	7.889	325,979	+0.69(+9.55%)
Dec 18, 2023	7.800	8.055	7.072	7.201	341,783	-0.37(-4.87%)
Dec 15, 2023	6.800	7.799	6.500	7.570	1,365,365	+1.67(+28.31%)
Dec 14, 2023	5.800	6.100	5.775	5.900	88,645	+0.06(+1.03%)
Dec 13, 2023	5.835	5.990	5.600	5.840	86,420	-0.21(-3.39%)
Dec 12, 2023	6.200	6.240	5.813	6.045	65,903	-0.01(-0.17%)
Dec 11, 2023	6.000	6.450	5.921	6.055	115,478	+0.09(+1.59%)
Dec 08, 2023	5.600	6.150	5.600	5.960	115,522	+0.35(+6.24%)
Dec 07, 2023	5.800	5.900	5.301	5.610	110,832	-0.29(-4.92%)
Dec 06, 2023	5.500	5.900	5.502	5.900	126,754	+0.39(+7.08%)
Dec 05, 2023	5.889	5.900	5.500	5.510	130,171	-0.33(-5.65%)
Dec 04, 2023	5.900	6.150	5.700	5.840	168,746	-0.34(-5.58%)
Dec 01, 2023	5.990	6.200	5.700	6.185	73,682	+0.38(+6.64%)
Nov 30, 2023	6.100	6.229	5.613	5.800	143,099	-0.21(-3.48%)
Nov 29, 2023	6.600	6.700	5.900	6.009	114,656	-0.44(-6.82%)
Nov 28, 2023	6.700	6.700	6.347	6.449	83,011	-0.25(-3.75%)
Nov 27, 2023	6.700	6.900	6.510	6.700	52,036	-0.11(-1.62%)
Nov 24, 2023	6.600	6.899	6.500	6.810	56,218	+0.21(+3.20%)
Nov 22, 2023	6.500	6.599	6.200	6.599	69,772	+0.01(+0.11%)
Nov 21, 2023	6.900	6.949	6.223	6.592	109,731	-0.41(-5.83%)
Nov 20, 2023	7.075	7.180	6.800	7.000	82,161	-0.10(-1.41%)
Nov 17, 2023	7.090	7.360	6.600	7.100	142,307	+0.02(+0.35%)
Nov 16, 2023	7.310	8.000	7.005	7.075	230,896	-0.06(-0.87%)
Nov 15, 2023	6.300	7.400	6.350	7.137	333,153	+0.90(+14.39%)
Nov 14, 2023	6.200	6.630	6.100	6.239	149,385	+0.14(+2.28%)
Nov 13, 2023	5.995	6.598	5.800	6.100	236,611	+0.19(+3.27%)
Nov 10, 2023	5.400	6.300	5.225	5.907	254,032	+0.58(+10.91%)
Nov 09, 2023	5.700	5.700	5.000	5.326	202,898	-0.24(-4.28%)
Nov 08, 2023	5.851	5.956	5.560	5.564	169,212	-0.14(-2.39%)
Nov 07, 2023	6.080	6.080	5.400	5.700	275,330	-0.36(-5.94%)
Nov 06, 2023	6.600	6.649	6.019	6.060	165,877	-0.34(-5.31%)
Nov 03, 2023	6.400	6.619	6.222	6.400	179,215	-0.00(-0.02%)
Nov 02, 2023	6.400	6.543	6.201	6.401	155,523	+0.22(+3.61%)
Nov 01, 2023	6.799	6.799	6.000	6.178	163,778	-0.62(-9.15%)
Oct 31, 2023	6.300	6.943	5.790	6.800	292,907	+0.35(+5.43%)
Oct 30, 2023	7.000	7.025	6.277	6.450	204,936	-0.45(-6.51%)
Oct 27, 2023	7.500	7.540	6.500	6.899	560,152	-1.30(-15.87%)
Oct 26, 2023	8.500	8.500	7.900	8.200	119,355	-0.15(-1.80%)
Oct 25, 2023	8.300	8.600	8.100	8.350	102,030	+0.14(+1.69%)
Oct 24, 2023	8.400	8.370	7.901	8.211	131,473	+0.16(+1.92%)
Oct 23, 2023	8.100	8.406	8.000	8.056	160,351	-0.44(-5.22%)
Oct 20, 2023	8.900	9.000	8.100	8.500	243,666	+0.03(+0.35%)
Oct 19, 2023	8.572	8.650	8.010	8.470	184,649	-0.03(-0.35%)
Oct 18, 2023	9.000	9.110	8.500	8.500	164,690	-0.55(-6.08%)
Oct 17, 2023	9.600	9.704	8.902	9.050	190,724	-0.75(-7.65%)
Oct 16, 2023	9.800	10.40	9.500	9.800	204,329	-0.10(-1.01%)
Oct 13, 2023	10.20	10.90	9.800	9.900	228,413	-1.60(-13.91%)
Oct 12, 2023	9.800	11.90	8.300	11.50	815,456	+1.60(+16.16%)
Oct 11, 2023	11.40	11.60	9.602	9.900	255,144	-0.80(-7.48%)
Oct 10, 2023	10.60	12.00	10.60	10.70	243,367	+0.00(+0.00%)
Oct 09, 2023	9.700	11.20	9.400	10.70	256,867	+0.30(+2.88%)
Oct 06, 2023	8.800	11.00	8.630	10.40	572,461	+1.54(+17.38%)
Oct 05, 2023	8.300	8.900	8.025	8.860	125,296	+0.36(+4.24%)
Oct 04, 2023	7.500	8.849	7.344	8.500	226,885	+0.90(+11.86%)
Oct 03, 2023	8.000	8.000	7.250	7.599	136,250	-0.50(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.