Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.01	14.14	13.76	13.85	412,825	-1.40(-9.21%)
Jan 30, 2020	15.23	15.40	14.97	15.25	232,285	-0.12(-0.80%)
Jan 29, 2020	15.60	15.67	15.35	15.38	179,726	+0.12(+0.81%)
Jan 28, 2020	15.32	15.33	15.16	15.25	251,506	+0.13(+0.87%)
Jan 27, 2020	15.43	15.44	15.12	15.12	256,347	-0.87(-5.44%)
Jan 24, 2020	16.14	16.18	15.85	15.99	398,932	+0.18(+1.11%)
Jan 23, 2020	15.85	15.94	15.73	15.81	222,210	-0.44(-2.70%)
Jan 22, 2020	16.44	16.44	16.18	16.25	220,600	-0.14(-0.86%)
Jan 21, 2020	16.55	16.58	16.36	16.39	263,473	-0.23(-1.37%)
Jan 17, 2020	16.69	16.70	16.53	16.62	320,125	-0.43(-2.52%)
Jan 16, 2020	17.04	17.20	16.97	17.05	283,954	-0.50(-2.85%)
Jan 15, 2020	17.90	17.90	17.54	17.55	207,548	-0.70(-3.85%)
Jan 14, 2020	18.33	18.43	18.17	18.26	396,466	-0.79(-4.15%)
Jan 13, 2020	18.83	19.06	18.67	19.05	231,276	+0.11(+0.56%)
Jan 10, 2020	19.04	19.13	18.88	18.94	291,198	+0.26(+1.41%)
Jan 09, 2020	18.74	18.79	18.48	18.68	200,681	-0.32(-1.66%)
Jan 08, 2020	19.20	19.23	18.90	18.99	219,467	-0.11(-0.55%)
Jan 07, 2020	19.42	19.42	19.04	19.10	274,095	-0.64(-3.25%)
Jan 06, 2020	19.51	19.84	19.40	19.74	422,828	+0.83(+4.41%)
Jan 03, 2020	19.13	19.24	18.89	18.91	284,821	-0.06(-0.32%)
Jan 02, 2020	18.94	19.05	18.80	18.97	212,655	-0.01(-0.05%)
Dec 31, 2019	18.94	19.01	18.74	18.98	228,904	-0.02(-0.09%)
Dec 30, 2019	19.31	19.31	18.91	18.99	295,762	-0.25(-1.28%)
Dec 27, 2019	19.39	19.57	19.21	19.24	486,849	+0.18(+0.97%)
Dec 26, 2019	18.96	19.12	18.79	19.05	177,453	+0.14(+0.74%)
Dec 24, 2019	19.20	19.30	18.81	18.91	195,423	-0.28(-1.46%)
Dec 23, 2019	18.98	19.20	18.87	19.20	327,989	+0.21(+1.11%)
Dec 20, 2019	19.39	19.47	18.93	18.98	448,129	-0.09(-0.46%)
Dec 19, 2019	19.27	19.44	18.81	19.07	534,256	-0.67(-3.38%)
Dec 18, 2019	19.94	19.96	19.71	19.74	923,313	+1.48(+8.13%)
Dec 17, 2019	18.72	18.76	18.20	18.26	441,416	+1.59(+9.54%)
Dec 16, 2019	16.45	16.83	16.40	16.67	231,292	+0.25(+1.55%)
Dec 13, 2019	16.68	16.84	16.38	16.41	279,582	+0.09(+0.54%)
Dec 12, 2019	16.00	16.33	16.00	16.32	274,604	+0.13(+0.81%)
Dec 11, 2019	16.07	16.23	16.07	16.19	170,408	+0.17(+1.04%)
Dec 10, 2019	16.12	16.21	15.98	16.03	266,988	+0.14(+0.88%)
Dec 09, 2019	15.76	15.96	15.76	15.88	268,783	+0.29(+1.86%)
Dec 06, 2019	15.74	15.76	15.52	15.60	272,863	-0.20(-1.28%)
Dec 05, 2019	15.98	16.01	15.75	15.80	211,652	-0.14(-0.88%)
Dec 04, 2019	15.91	16.02	15.83	15.94	252,106	+0.47(+3.01%)
Dec 03, 2019	15.43	15.60	15.35	15.47	308,784	-0.25(-1.62%)
Dec 02, 2019	15.48	15.82	15.45	15.73	427,622	-0.11(-0.67%)
Nov 29, 2019	15.89	15.95	15.75	15.83	210,114	-0.68(-4.15%)
Nov 27, 2019	16.65	16.68	16.33	16.52	224,805	-0.09(-0.53%)
Nov 26, 2019	16.80	16.83	16.50	16.60	217,883	-0.26(-1.56%)
Nov 25, 2019	16.76	16.87	16.68	16.87	141,007	+0.20(+1.21%)
Nov 22, 2019	16.77	16.89	16.62	16.67	155,222	+0.11(+0.64%)
Nov 21, 2019	16.45	16.60	16.35	16.56	235,399	-0.21(-1.26%)
Nov 20, 2019	16.68	16.95	16.64	16.77	245,786	-0.04(-0.26%)
Nov 19, 2019	16.88	16.92	16.66	16.82	256,615	+0.25(+1.54%)
Nov 18, 2019	16.72	16.75	16.54	16.56	251,928	-0.35(-2.08%)
Nov 15, 2019	17.01	17.11	16.86	16.91	186,540	-0.32(-1.88%)
Nov 14, 2019	17.15	17.44	17.15	17.24	239,128	+0.10(+0.56%)
Nov 13, 2019	17.08	17.24	17.06	17.14	280,549	+0.10(+0.57%)
Nov 12, 2019	17.39	17.43	17.01	17.04	283,386	-0.23(-1.32%)
Nov 11, 2019	17.21	17.35	17.18	17.27	159,019	-0.21(-1.21%)
Nov 08, 2019	17.46	17.61	17.40	17.48	260,450	-0.04(-0.20%)
Nov 07, 2019	17.62	17.69	17.42	17.52	363,270	+0.52(+3.05%)
Nov 06, 2019	17.32	17.39	16.97	17.00	214,861	-0.12(-0.72%)
Nov 05, 2019	17.31	17.31	17.01	17.12	325,027	+0.43(+2.58%)
Nov 04, 2019	16.65	16.74	16.60	16.69	230,451	+0.57(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.